| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 16.78 | 17.68 | 16.72 | 17.65 | 17.65 | +0.03 (+0.17%) | 1,426,900 |
| 8 Oct 2021 | USD | 17.98 | 18.11 | 17.49 | 17.62 | 17.62 | -0.46 (-2.54%) | 894,600 |
| 7 Oct 2021 | USD | 19.05 | 19.13 | 17.91 | 18.08 | 18.08 | -2.59 (-12.53%) | 1,777,100 |
| 6 Oct 2021 | USD | 21.43 | 21.53 | 20.58 | 20.67 | 20.67 | +0.25 (+1.22%) | 1,611,600 |
| 5 Oct 2021 | USD | 20.88 | 20.92 | 20.14 | 20.42 | 20.42 | -0.84 (-3.95%) | 1,225,600 |
| 4 Oct 2021 | USD | 20.69 | 21.59 | 20.69 | 21.26 | 21.26 | +1.33 (+6.67%) | 1,662,200 |
| 1 Oct 2021 | USD | 19.5 | 20.31 | 19.22 | 19.93 | 19.93 | +0.63 (+3.26%) | 1,356,200 |
| 30 Sep 2021 | USD | 19.43 | 19.43 | 18.93 | 19.3 | 19.3 | -0.65 (-3.26%) | 1,368,100 |
| 29 Sep 2021 | USD | 19.38 | 19.96 | 19.08 | 19.95 | 19.95 | +0.46 (+2.36%) | 911,500 |
| 28 Sep 2021 | USD | 19.21 | 19.8 | 19.01 | 19.49 | 19.49 | -0.1 (-0.51%) | 1,486,600 |
| 27 Sep 2021 | USD | 20.2 | 20.54 | 19.47 | 19.59 | 19.59 | -0.91 (-4.44%) | 1,260,200 |
| 24 Sep 2021 | USD | 20.17 | 20.5 | 20.06 | 20.5 | 20.5 | +1.3 (+6.77%) | 1,471,000 |
| 23 Sep 2021 | USD | 19.34 | 19.55 | 19.17 | 19.2 | 19.2 | +0.44 (+2.35%) | 1,352,100 |
| 22 Sep 2021 | USD | 19.11 | 19.2 | 18.19 | 18.76 | 18.76 | -1.22 (-6.11%) | 2,768,200 |
| 21 Sep 2021 | USD | 20.14 | 20.31 | 19.82 | 19.98 | 19.98 | -0.55 (-2.68%) | 2,004,800 |
| 20 Sep 2021 | USD | 20.14 | 21.15 | 19.91 | 20.53 | 20.53 | +2.18 (+11.88%) | 4,649,200 |
| 17 Sep 2021 | USD | 18.18 | 18.57 | 18.08 | 18.35 | 18.35 | -0.31 (-1.66%) | 997,000 |
| 16 Sep 2021 | USD | 18.95 | 19.09 | 18.53 | 18.66 | 18.66 | +0.75 (+4.19%) | 1,145,000 |
| 15 Sep 2021 | USD | 18.16 | 18.42 | 17.82 | 17.91 | 17.91 | +0.38 (+2.17%) | 1,256,300 |
| 14 Sep 2021 | USD | 17.13 | 17.56 | 17.11 | 17.53 | 17.53 | +1.14 (+6.96%) | 1,257,200 |
| 13 Sep 2021 | USD | 16.36 | 16.73 | 16.22 | 16.39 | 16.39 | +0.09 (+0.55%) | 931,500 |
| 10 Sep 2021 | USD | 15.68 | 16.33 | 15.62 | 16.3 | 16.3 | +0.05 (+0.31%) | 874,200 |
| 9 Sep 2021 | USD | 16.59 | 16.7 | 16.14 | 16.25 | 16.25 | +0.43 (+2.72%) | 1,036,800 |
| 8 Sep 2021 | USD | 15.4 | 15.94 | 15.4 | 15.82 | 15.82 | +0.5 (+3.26%) | 985,100 |
| 7 Sep 2021 | USD | 15.71 | 15.72 | 15.21 | 15.32 | 15.32 | -1.2 (-7.26%) | 1,045,800 |
| 3 Sep 2021 | USD | 16.72 | 16.73 | 16.4 | 16.52 | 16.52 | 0.0 (0.0%) | 587,300 |
| 2 Sep 2021 | USD | 16.21 | 16.63 | 16.18 | 16.52 | 16.52 | +0.47 (+2.93%) | 667,200 |
| 1 Sep 2021 | USD | 16.52 | 16.56 | 15.93 | 16.05 | 16.05 | -1.15 (-6.69%) | 1,268,900 |
| 31 Aug 2021 | USD | 17.36 | 17.48 | 17.11 | 17.2 | 17.2 | -1 (-5.49%) | 1,138,200 |
| 30 Aug 2021 | USD | 18.47 | 18.87 | 18.1 | 18.2 | 18.2 | -0.12 (-0.66%) | 725,100 |
