Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 14.31 | 14.76 | 14.27 | 14.66 | 14.66 | +0.21 (+1.45%) | 317,600 |
15 Jul 2021 | USD | 14.49 | 14.6 | 14.29 | 14.45 | 14.45 | -0.38 (-2.56%) | 281,800 |
14 Jul 2021 | USD | 14.49 | 14.84 | 14.48 | 14.83 | 14.83 | +0.15 (+1.02%) | 322,700 |
13 Jul 2021 | USD | 14.83 | 14.85 | 14.43 | 14.68 | 14.68 | -0.5 (-3.29%) | 337,500 |
12 Jul 2021 | USD | 15.2 | 15.34 | 15.13 | 15.18 | 15.18 | +0.14 (+0.93%) | 184,200 |
9 Jul 2021 | USD | 15.47 | 15.62 | 14.92 | 15.04 | 15.04 | -1.41 (-8.57%) | 452,500 |
8 Jul 2021 | USD | 16.52 | 16.64 | 16.29 | 16.45 | 16.45 | +1.41 (+9.38%) | 631,300 |
7 Jul 2021 | USD | 14.73 | 15.18 | 14.66 | 15.04 | 15.04 | -0.03 (-0.20%) | 436,500 |
6 Jul 2021 | USD | 14.81 | 15.17 | 14.79 | 15.07 | 15.07 | +1.16 (+8.34%) | 545,700 |
2 Jul 2021 | USD | 14 | 14.09 | 13.91 | 13.91 | 13.91 | +0.47 (+3.50%) | 282,700 |
1 Jul 2021 | USD | 13.2 | 13.66 | 13.14 | 13.44 | 13.44 | +0.19 (+1.43%) | 416,100 |
30 Jun 2021 | USD | 13.32 | 13.33 | 13.15 | 13.25 | 13.25 | +0.45 (+3.52%) | 166,800 |
29 Jun 2021 | USD | 12.97 | 13.1 | 12.78 | 12.8 | 12.8 | +0.3 (+2.40%) | 279,600 |
28 Jun 2021 | USD | 12.63 | 12.63 | 12.45 | 12.5 | 12.5 | -0.11 (-0.87%) | 142,100 |
25 Jun 2021 | USD | 12.77 | 12.87 | 12.61 | 12.61 | 12.61 | -0.79 (-5.90%) | 210,300 |
24 Jun 2021 | USD | 13.56 | 13.6 | 13.37 | 13.4 | 13.4 | -0.41 (-2.97%) | 195,400 |
23 Jun 2021 | USD | 13.79 | 13.83 | 13.55 | 13.81 | 13.81 | -0.56 (-3.90%) | 304,100 |
22 Jun 2021 | USD | 14.49 | 14.49 | 14.28 | 14.37 | 14.37 | +0.34 (+2.42%) | 163,900 |
21 Jun 2021 | USD | 14.19 | 14.37 | 14.01 | 14.03 | 14.03 | +0.01 (+0.07%) | 135,500 |
18 Jun 2021 | USD | 13.93 | 14.09 | 13.85 | 14.02 | 14.02 | -0.05 (-0.36%) | 216,600 |
17 Jun 2021 | USD | 14.34 | 14.41 | 13.99 | 14.07 | 14.07 | -0.67 (-4.55%) | 382,600 |
16 Jun 2021 | USD | 14.31 | 14.83 | 14.24 | 14.74 | 14.74 | +0.67 (+4.76%) | 520,000 |
15 Jun 2021 | USD | 13.83 | 14.08 | 13.83 | 14.07 | 14.07 | +0.63 (+4.69%) | 360,200 |
14 Jun 2021 | USD | 13.58 | 13.7 | 13.43 | 13.44 | 13.44 | -0.18 (-1.32%) | 154,100 |
11 Jun 2021 | USD | 13.52 | 13.72 | 13.49 | 13.62 | 13.62 | +0.12 (+0.89%) | 114,600 |
10 Jun 2021 | USD | 13.66 | 13.73 | 13.48 | 13.5 | 13.5 | -0.22 (-1.60%) | 157,000 |
9 Jun 2021 | USD | 13.71 | 13.81 | 13.54 | 13.72 | 13.72 | -0.02 (-0.15%) | 355,300 |
8 Jun 2021 | USD | 13.62 | 13.85 | 13.57 | 13.74 | 13.74 | +0.22 (+1.63%) | 193,700 |
7 Jun 2021 | USD | 13.54 | 13.74 | 13.51 | 13.52 | 13.52 | +0.37 (+2.81%) | 256,500 |
4 Jun 2021 | USD | 13.19 | 13.25 | 13.13 | 13.15 | 13.15 | -0.42 (-3.10%) | 260,500 |