Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 13.36 | 13.59 | 13.34 | 13.57 | 13.57 | +0.75 (+5.85%) | 380,500 |
2 Jun 2021 | USD | 12.7 | 12.9 | 12.7 | 12.82 | 12.82 | +0.24 (+1.91%) | 243,400 |
1 Jun 2021 | USD | 12.55 | 12.84 | 12.53 | 12.58 | 12.58 | -1.19 (-8.64%) | 353,700 |
28 May 2021 | USD | 13.86 | 13.86 | 13.63 | 13.77 | 13.77 | +0.16 (+1.18%) | 147,700 |
27 May 2021 | USD | 13.7 | 13.86 | 13.56 | 13.61 | 13.61 | +0.06 (+0.44%) | 187,000 |
26 May 2021 | USD | 13.57 | 13.64 | 13.52 | 13.55 | 13.55 | -0.22 (-1.60%) | 249,900 |
25 May 2021 | USD | 13.87 | 13.97 | 13.73 | 13.77 | 13.77 | -1.12 (-7.52%) | 341,500 |
24 May 2021 | USD | 14.8 | 14.97 | 14.72 | 14.89 | 14.89 | +0.06 (+0.40%) | 173,000 |
21 May 2021 | USD | 14.41 | 14.85 | 14.4 | 14.83 | 14.83 | +0.42 (+2.91%) | 304,600 |
20 May 2021 | USD | 14.66 | 14.66 | 14.3 | 14.41 | 14.41 | -0.44 (-2.96%) | 346,000 |
19 May 2021 | USD | 15.53 | 15.53 | 14.78 | 14.85 | 14.85 | -0.14 (-0.93%) | 541,900 |
18 May 2021 | USD | 15.05 | 15.14 | 14.74 | 14.99 | 14.99 | -0.39 (-2.54%) | 394,200 |
17 May 2021 | USD | 15.64 | 15.69 | 15.36 | 15.38 | 15.38 | -0.37 (-2.35%) | 203,100 |
14 May 2021 | USD | 16.15 | 16.33 | 15.69 | 15.75 | 15.75 | -0.85 (-5.12%) | 388,800 |
13 May 2021 | USD | 15.94 | 16.71 | 15.79 | 16.6 | 16.6 | +0.68 (+4.27%) | 555,400 |
12 May 2021 | USD | 15.43 | 15.96 | 15.37 | 15.92 | 15.92 | +0.61 (+3.98%) | 418,300 |
11 May 2021 | USD | 16.15 | 16.16 | 15.25 | 15.31 | 15.31 | -0.02 (-0.13%) | 468,700 |
10 May 2021 | USD | 14.68 | 15.36 | 14.68 | 15.33 | 15.33 | +1.18 (+8.34%) | 488,000 |
7 May 2021 | USD | 14.19 | 14.22 | 13.93 | 14.15 | 14.15 | -0.08 (-0.56%) | 249,200 |
6 May 2021 | USD | 14.43 | 14.51 | 14.19 | 14.23 | 14.23 | -0.15 (-1.04%) | 484,100 |
5 May 2021 | USD | 14.3 | 14.43 | 14.17 | 14.38 | 14.38 | -0.21 (-1.44%) | 115,100 |
4 May 2021 | USD | 14.24 | 14.77 | 14.18 | 14.59 | 14.59 | +0.44 (+3.11%) | 345,500 |
3 May 2021 | USD | 14.12 | 14.27 | 13.91 | 14.15 | 14.15 | +0.2 (+1.43%) | 334,700 |
30 Apr 2021 | USD | 13.84 | 14.05 | 13.76 | 13.95 | 13.95 | +0.79 (+6.00%) | 347,100 |
29 Apr 2021 | USD | 12.91 | 13.46 | 12.91 | 13.16 | 13.16 | +0.06 (+0.46%) | 274,600 |
28 Apr 2021 | USD | 13.19 | 13.22 | 12.89 | 13.1 | 13.1 | -0.22 (-1.65%) | 236,100 |
27 Apr 2021 | USD | 13.41 | 13.41 | 13.23 | 13.32 | 13.32 | -0.18 (-1.33%) | 174,500 |
26 Apr 2021 | USD | 13.57 | 13.66 | 13.43 | 13.5 | 13.5 | +0.67 (+5.22%) | 418,200 |
23 Apr 2021 | USD | 13.05 | 13.08 | 12.79 | 12.83 | 12.83 | -0.58 (-4.33%) | 230,500 |
22 Apr 2021 | USD | 13.5 | 13.63 | 13.28 | 13.41 | 13.41 | -0.12 (-0.89%) | 316,900 |