Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 11.25 | 11.35 | 11.05 | 11.08 | 11.08 | +0.18 (+1.65%) | 3,587,800 |
2 Apr 2024 | USD | 11 | 11.01 | 10.66 | 10.9 | 10.9 | -0.26 (-2.33%) | 4,099,800 |
1 Apr 2024 | USD | 11.13 | 11.35 | 10.9 | 11.16 | 11.16 | -0.46 (-3.96%) | 4,032,000 |
28 Mar 2024 | USD | 11.79 | 11.82 | 11.46 | 11.62 | 11.62 | -0.38 (-3.17%) | 3,173,800 |
27 Mar 2024 | USD | 12.3 | 12.35 | 12 | 12 | 12 | +0.07 (+0.59%) | 2,744,000 |
26 Mar 2024 | USD | 11.81 | 11.96 | 11.77 | 11.93 | 11.93 | -0.18 (-1.49%) | 2,198,300 |
25 Mar 2024 | USD | 12.21 | 12.21 | 11.97 | 12.11 | 12.11 | -0.05 (-0.41%) | 2,068,100 |
22 Mar 2024 | USD | 12.16 | 12.28 | 12.06 | 12.16 | 12.16 | +0.51 (+4.38%) | 2,834,600 |
21 Mar 2024 | USD | 11.42 | 11.67 | 11.39 | 11.65 | 11.65 | +0.16 (+1.39%) | 2,523,700 |
20 Mar 2024 | USD | 11.81 | 11.87 | 11.47 | 11.49 | 11.49 | -0.34 (-2.87%) | 2,489,900 |
19 Mar 2024 | USD | 11.87 | 12.11 | 11.74 | 11.83 | 11.83 | +0.14 (+1.20%) | 2,841,500 |
18 Mar 2024 | USD | 11.55 | 11.82 | 11.53 | 11.69 | 11.69 | -0.07 (-0.60%) | 2,621,700 |
15 Mar 2024 | USD | 11.61 | 11.79 | 11.53 | 11.76 | 11.76 | +0.23 (+1.99%) | 3,594,200 |
14 Mar 2024 | USD | 11.24 | 11.67 | 11.19 | 11.53 | 11.53 | +0.64 (+5.88%) | 5,550,100 |
13 Mar 2024 | USD | 10.85 | 10.94 | 10.56 | 10.89 | 10.89 | -0.1 (-0.91%) | 5,687,400 |
12 Mar 2024 | USD | 11.1 | 11.24 | 10.94 | 10.99 | 10.99 | -0.8 (-6.79%) | 5,399,900 |
11 Mar 2024 | USD | 12.05 | 12.06 | 11.54 | 11.79 | 11.79 | -0.89 (-7.02%) | 4,785,400 |
8 Mar 2024 | USD | 12.77 | 12.89 | 12.54 | 12.68 | 12.68 | -0.14 (-1.09%) | 2,994,900 |
7 Mar 2024 | USD | 12.95 | 13.1 | 12.82 | 12.82 | 12.82 | +0.31 (+2.48%) | 3,087,800 |
6 Mar 2024 | USD | 12.29 | 12.61 | 12.13 | 12.51 | 12.51 | -0.86 (-6.43%) | 4,122,100 |
5 Mar 2024 | USD | 13.26 | 13.43 | 13.04 | 13.37 | 13.37 | +0.58 (+4.53%) | 3,580,700 |
4 Mar 2024 | USD | 12.34 | 12.9 | 12.34 | 12.79 | 12.79 | +0.77 (+6.41%) | 3,768,800 |
1 Mar 2024 | USD | 12.22 | 12.29 | 11.95 | 12.02 | 12.02 | -0.79 (-6.17%) | 3,517,000 |
29 Feb 2024 | USD | 12.45 | 12.91 | 12.42 | 12.81 | 12.81 | +0.13 (+1.03%) | 2,995,600 |
28 Feb 2024 | USD | 12.29 | 12.71 | 12.28 | 12.68 | 12.68 | +1.16 (+10.07%) | 5,162,800 |
27 Feb 2024 | USD | 11.52 | 11.66 | 11.47 | 11.52 | 11.52 | -0.58 (-4.79%) | 4,149,800 |
26 Feb 2024 | USD | 12.06 | 12.15 | 11.81 | 12.1 | 12.1 | +0.27 (+2.28%) | 3,461,600 |
23 Feb 2024 | USD | 11.71 | 12.06 | 11.63 | 11.83 | 11.83 | -0.26 (-2.15%) | 4,386,800 |
22 Feb 2024 | USD | 12.1 | 12.46 | 12.01 | 12.09 | 12.09 | -0.59 (-4.65%) | 4,392,400 |
21 Feb 2024 | USD | 12.76 | 12.86 | 12.37 | 12.68 | 12.68 | -1.1 (-7.98%) | 5,264,300 |