Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 13.96 | 14.07 | 13.53 | 13.53 | 13.53 | -0.09 (-0.66%) | 257,100 |
20 Apr 2021 | USD | 13.44 | 13.72 | 13.25 | 13.62 | 13.62 | +0.12 (+0.89%) | 226,200 |
19 Apr 2021 | USD | 13.49 | 13.66 | 13.42 | 13.5 | 13.5 | +0.08 (+0.60%) | 233,700 |
16 Apr 2021 | USD | 13.38 | 13.55 | 13.34 | 13.42 | 13.42 | -0.24 (-1.76%) | 147,400 |
15 Apr 2021 | USD | 13.69 | 13.76 | 13.52 | 13.66 | 13.66 | -0.09 (-0.65%) | 291,900 |
14 Apr 2021 | USD | 13.46 | 13.81 | 13.38 | 13.75 | 13.75 | -0.16 (-1.15%) | 341,000 |
13 Apr 2021 | USD | 14.05 | 14.08 | 13.74 | 13.91 | 13.91 | +0.08 (+0.58%) | 220,800 |
12 Apr 2021 | USD | 13.98 | 14.14 | 13.8 | 13.83 | 13.83 | -0.05 (-0.36%) | 314,800 |
9 Apr 2021 | USD | 13.8 | 13.96 | 13.8 | 13.88 | 13.88 | +0.6 (+4.52%) | 267,300 |
8 Apr 2021 | USD | 13.2 | 13.34 | 13.08 | 13.28 | 13.28 | -0.61 (-4.39%) | 359,400 |
7 Apr 2021 | USD | 13.96 | 14.15 | 13.82 | 13.89 | 13.89 | +0.98 (+7.59%) | 499,200 |
6 Apr 2021 | USD | 13.11 | 13.29 | 12.68 | 12.91 | 12.91 | -0.14 (-1.07%) | 306,700 |
5 Apr 2021 | USD | 12.77 | 13.17 | 12.77 | 13.05 | 13.05 | -0.07 (-0.53%) | 396,900 |
1 Apr 2021 | USD | 12.87 | 13.2 | 12.8 | 13.12 | 13.12 | -0.63 (-4.58%) | 587,000 |
31 Mar 2021 | USD | 14.12 | 14.15 | 13.69 | 13.75 | 13.75 | -0.14 (-1.01%) | 241,900 |
30 Mar 2021 | USD | 14.1 | 14.28 | 13.78 | 13.89 | 13.89 | -0.21 (-1.49%) | 251,100 |
29 Mar 2021 | USD | 14.22 | 14.26 | 13.92 | 14.1 | 14.1 | +0.28 (+2.03%) | 420,000 |
26 Mar 2021 | USD | 14.64 | 14.78 | 13.74 | 13.82 | 13.82 | -1.33 (-8.78%) | 998,400 |
25 Mar 2021 | USD | 15.41 | 15.41 | 14.95 | 15.15 | 15.15 | -0.22 (-1.43%) | 1,102,300 |
24 Mar 2021 | USD | 14.57 | 15.4 | 14.57 | 15.37 | 15.37 | +1.54 (+11.14%) | 1,085,500 |
23 Mar 2021 | USD | 13.74 | 13.96 | 13.55 | 13.83 | 13.83 | +0.89 (+6.88%) | 500,900 |
22 Mar 2021 | USD | 12.95 | 13.16 | 12.86 | 12.94 | 12.94 | -0.01 (-0.08%) | 353,900 |
19 Mar 2021 | USD | 13.33 | 13.37 | 12.89 | 12.95 | 12.95 | +0.02 (+0.15%) | 490,100 |
18 Mar 2021 | USD | 12.73 | 12.95 | 12.57 | 12.93 | 12.93 | +0.38 (+3.03%) | 544,600 |
17 Mar 2021 | USD | 12.97 | 13.09 | 12.44 | 12.55 | 12.55 | +0.02 (+0.16%) | 335,200 |
16 Mar 2021 | USD | 12.73 | 12.74 | 12.43 | 12.53 | 12.53 | -0.4 (-3.09%) | 323,300 |
15 Mar 2021 | USD | 13.17 | 13.3 | 12.88 | 12.93 | 12.93 | +0.08 (+0.62%) | 277,100 |
12 Mar 2021 | USD | 12.95 | 13.17 | 12.81 | 12.85 | 12.85 | +0.99 (+8.35%) | 339,000 |
11 Mar 2021 | USD | 12.16 | 12.45 | 11.85 | 11.86 | 11.86 | -1.42 (-10.69%) | 381,000 |
10 Mar 2021 | USD | 12.77 | 13.41 | 12.77 | 13.28 | 13.28 | +0.32 (+2.47%) | 504,700 |