Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 13.35 | 13.38 | 12.68 | 12.96 | 12.96 | -0.96 (-6.90%) | 512,300 |
8 Mar 2021 | USD | 13.53 | 13.92 | 13.43 | 13.92 | 13.92 | +1.34 (+10.65%) | 643,100 |
5 Mar 2021 | USD | 12.39 | 13.29 | 12.32 | 12.58 | 12.58 | -0.43 (-3.31%) | 658,100 |
4 Mar 2021 | USD | 12.42 | 13.14 | 12.3 | 13.01 | 13.01 | +1.05 (+8.78%) | 923,400 |
3 Mar 2021 | USD | 11.58 | 12.02 | 11.44 | 11.96 | 11.96 | -0.32 (-2.61%) | 463,200 |
2 Mar 2021 | USD | 11.99 | 12.28 | 11.95 | 12.28 | 12.28 | +0.73 (+6.32%) | 322,737 |
1 Mar 2021 | USD | 11.91 | 12.05 | 11.52 | 11.55 | 11.55 | -1.07 (-8.48%) | 439,542 |
26 Feb 2021 | USD | 12.5 | 12.87 | 12.32 | 12.62 | 12.62 | +0.62 (+5.17%) | 1,097,300 |
25 Feb 2021 | USD | 11.37 | 12 | 11.23 | 12 | 12 | +0.55 (+4.80%) | 684,300 |
24 Feb 2021 | USD | 11.64 | 11.95 | 11.4 | 11.45 | 11.45 | +0.76 (+7.11%) | 1,030,000 |
23 Feb 2021 | USD | 11.13 | 11.46 | 10.55 | 10.69 | 10.69 | -0.15 (-1.38%) | 898,500 |
22 Feb 2021 | USD | 10.67 | 10.87 | 10.57 | 10.84 | 10.84 | +1.03 (+10.50%) | 637,300 |
19 Feb 2021 | USD | 9.7 | 9.85 | 9.64 | 9.81 | 9.81 | -0.22 (-2.19%) | 320,000 |
18 Feb 2021 | USD | 10.05 | 10.32 | 9.99 | 10.03 | 10.03 | +0.63 (+6.70%) | 664,700 |
17 Feb 2021 | USD | 9.53 | 9.59 | 9.34 | 9.4 | 9.4 | -0.44 (-4.47%) | 573,400 |
16 Feb 2021 | USD | 9.73 | 9.86 | 9.65 | 9.84 | 9.84 | -0.01 (-0.10%) | 267,300 |
12 Feb 2021 | USD | 9.94 | 10.05 | 9.77 | 9.85 | 9.85 | 0.0 (0.0%) | 335,200 |
11 Feb 2021 | USD | 10.01 | 10.01 | 9.74 | 9.85 | 9.85 | -0.54 (-5.20%) | 706,000 |
10 Feb 2021 | USD | 10.2 | 10.59 | 10.1 | 10.39 | 10.39 | -0.32 (-2.99%) | 574,400 |
9 Feb 2021 | USD | 11 | 11 | 10.64 | 10.71 | 10.71 | -0.41 (-3.69%) | 367,400 |
8 Feb 2021 | USD | 11.14 | 11.23 | 11.06 | 11.12 | 11.12 | +0.08 (+0.72%) | 236,000 |
5 Feb 2021 | USD | 11.13 | 11.24 | 11 | 11.04 | 11.04 | -0.27 (-2.39%) | 195,000 |
4 Feb 2021 | USD | 11.34 | 11.49 | 11.25 | 11.31 | 11.31 | +0.17 (+1.53%) | 318,000 |
3 Feb 2021 | USD | 11.06 | 11.21 | 11 | 11.14 | 11.14 | -0.07 (-0.62%) | 353,700 |
2 Feb 2021 | USD | 11.24 | 11.42 | 11.17 | 11.21 | 11.21 | -0.53 (-4.51%) | 419,200 |
1 Feb 2021 | USD | 12.04 | 12.07 | 11.7 | 11.74 | 11.74 | -1.02 (-7.99%) | 521,400 |
29 Jan 2021 | USD | 12.53 | 12.9 | 12.43 | 12.76 | 12.76 | +0.8 (+6.69%) | 700,300 |
28 Jan 2021 | USD | 12.3 | 12.44 | 11.9 | 11.96 | 11.96 | -0.02 (-0.17%) | 547,500 |
27 Jan 2021 | USD | 11.77 | 12.02 | 11.63 | 11.98 | 11.98 | +1.14 (+10.52%) | 776,800 |
26 Jan 2021 | USD | 10.9 | 11 | 10.81 | 10.84 | 10.84 | +0.32 (+3.04%) | 312,400 |