Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 10.43 | 10.83 | 10.35 | 10.52 | 10.52 | -0.78 (-6.90%) | 574,300 |
22 Jan 2021 | USD | 11.49 | 11.54 | 11.16 | 11.3 | 11.3 | +0.19 (+1.71%) | 330,700 |
21 Jan 2021 | USD | 11.1 | 11.25 | 11.06 | 11.11 | 11.11 | +0.16 (+1.46%) | 316,000 |
20 Jan 2021 | USD | 11.18 | 11.27 | 10.92 | 10.95 | 10.95 | -1.1 (-9.13%) | 928,400 |
19 Jan 2021 | USD | 12.07 | 12.21 | 11.97 | 12.05 | 12.05 | -1.8 (-13.00%) | 963,700 |
15 Jan 2021 | USD | 13.7 | 13.9 | 13.61 | 13.85 | 13.85 | +0.02 (+0.14%) | 219,300 |
14 Jan 2021 | USD | 13.4 | 13.84 | 13.35 | 13.83 | 13.83 | -0.17 (-1.21%) | 319,100 |
13 Jan 2021 | USD | 14.23 | 14.29 | 13.82 | 14 | 14 | -0.17 (-1.20%) | 245,900 |
12 Jan 2021 | USD | 14.18 | 14.28 | 14.03 | 14.17 | 14.17 | -0.56 (-3.80%) | 411,000 |
11 Jan 2021 | USD | 14.58 | 14.73 | 14.47 | 14.73 | 14.73 | +0.59 (+4.17%) | 404,900 |
8 Jan 2021 | USD | 14.78 | 14.97 | 14.13 | 14.14 | 14.14 | -0.97 (-6.42%) | 368,400 |
7 Jan 2021 | USD | 15.28 | 15.57 | 15.08 | 15.11 | 15.11 | -0.3 (-1.95%) | 284,400 |
6 Jan 2021 | USD | 15.01 | 15.69 | 14.84 | 15.41 | 15.41 | +0.49 (+3.28%) | 592,100 |
5 Jan 2021 | USD | 15.8 | 15.8 | 14.91 | 14.92 | 14.92 | -1.35 (-8.30%) | 504,300 |
4 Jan 2021 | USD | 15.78 | 16.38 | 15.65 | 16.27 | 16.27 | +0.17 (+1.06%) | 362,000 |
31 Dec 2020 | USD | 15.8 | 16.51 | 15.77 | 16.1 | 16.1 | -0.24 (-1.47%) | 459,000 |
30 Dec 2020 | USD | 16.17 | 16.37 | 16.09 | 16.34 | 16.34 | -0.77 (-4.50%) | 325,500 |
29 Dec 2020 | USD | 17.37 | 17.43 | 16.99 | 17.11 | 17.11 | -0.77 (-4.31%) | 279,200 |
28 Dec 2020 | USD | 17.91 | 18.12 | 17.79 | 17.88 | 17.88 | -0.08 (-0.45%) | 270,400 |
24 Dec 2020 | USD | 17.68 | 18.19 | 17.55 | 17.96 | 17.96 | +0.81 (+4.72%) | 250,400 |
23 Dec 2020 | USD | 17.04 | 17.21 | 17.01 | 17.15 | 17.15 | -0.44 (-2.50%) | 112,600 |
22 Dec 2020 | USD | 17.44 | 17.65 | 17.39 | 17.59 | 17.59 | +0.15 (+0.86%) | 208,100 |
21 Dec 2020 | USD | 17.67 | 17.67 | 17.21 | 17.44 | 17.44 | +0.43 (+2.53%) | 262,000 |
18 Dec 2020 | USD | 17.02 | 17.21 | 16.97 | 17.01 | 17.01 | +0.07 (+0.41%) | 126,875 |
17 Dec 2020 | USD | 16.85 | 17.04 | 16.77 | 16.94 | 16.94 | -0.34 (-1.97%) | 196,600 |
16 Dec 2020 | USD | 17.15 | 17.33 | 17.05 | 17.28 | 17.28 | -0.05 (-0.29%) | 192,500 |
15 Dec 2020 | USD | 17.36 | 17.59 | 17.32 | 17.33 | 17.33 | -0.15 (-0.86%) | 146,370 |
14 Dec 2020 | USD | 17.16 | 17.48 | 17.16 | 17.48 | 17.48 | +0.08 (+0.46%) | 148,713 |
11 Dec 2020 | USD | 17.19 | 17.43 | 17.19 | 17.4 | 17.4 | +0.44 (+2.59%) | 203,700 |
10 Dec 2020 | USD | 17.62 | 17.62 | 16.82 | 16.96 | 16.96 | -0.65 (-3.69%) | 440,200 |