Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 10.82 | 11.06 | 10.72 | 10.86 | 10.86 | -0.12 (-1.09%) | 2,506,000 |
21 Nov 2023 | USD | 10.9 | 11.06 | 10.67 | 10.98 | 10.98 | +0.59 (+5.68%) | 3,583,300 |
20 Nov 2023 | USD | 10.76 | 10.8 | 10.33 | 10.39 | 10.39 | -0.72 (-6.48%) | 3,629,300 |
17 Nov 2023 | USD | 11.11 | 11.29 | 10.87 | 11.11 | 11.11 | +0.08 (+0.73%) | 3,267,800 |
16 Nov 2023 | USD | 11.08 | 11.28 | 10.71 | 11.03 | 11.03 | +1.11 (+11.19%) | 6,917,000 |
15 Nov 2023 | USD | 10.15 | 10.23 | 9.64 | 9.92 | 9.92 | -0.75 (-7.03%) | 6,852,700 |
14 Nov 2023 | USD | 11.13 | 11.14 | 10.55 | 10.67 | 10.67 | -0.71 (-6.24%) | 4,167,700 |
13 Nov 2023 | USD | 11.53 | 11.67 | 11.13 | 11.38 | 11.38 | -0.44 (-3.72%) | 2,958,100 |
10 Nov 2023 | USD | 11.96 | 12.11 | 11.78 | 11.82 | 11.82 | +0.1 (+0.85%) | 3,666,500 |
9 Nov 2023 | USD | 11.34 | 11.81 | 11.17 | 11.72 | 11.72 | +0.49 (+4.36%) | 4,191,000 |
8 Nov 2023 | USD | 11.21 | 11.32 | 10.99 | 11.23 | 11.23 | +0.26 (+2.37%) | 2,955,700 |
7 Nov 2023 | USD | 11.08 | 11.32 | 10.89 | 10.97 | 10.97 | +0.08 (+0.73%) | 3,074,100 |
6 Nov 2023 | USD | 10.64 | 10.93 | 10.6 | 10.89 | 10.89 | -0.07 (-0.64%) | 3,104,800 |
3 Nov 2023 | USD | 11.2 | 11.22 | 10.86 | 10.96 | 10.96 | -0.83 (-7.04%) | 4,169,900 |
2 Nov 2023 | USD | 11.82 | 11.96 | 11.64 | 11.79 | 11.79 | -0.33 (-2.72%) | 2,836,000 |
1 Nov 2023 | USD | 12.27 | 12.49 | 12.12 | 12.12 | 12.12 | +0.11 (+0.92%) | 3,084,000 |
31 Oct 2023 | USD | 12.09 | 12.52 | 12.01 | 12.01 | 12.01 | +0.48 (+4.16%) | 3,944,500 |
30 Oct 2023 | USD | 11.3 | 11.73 | 11.26 | 11.53 | 11.53 | -0.38 (-3.19%) | 3,615,600 |
27 Oct 2023 | USD | 11.47 | 11.97 | 11.33 | 11.91 | 11.91 | -0.06 (-0.50%) | 2,730,800 |
26 Oct 2023 | USD | 12.09 | 12.22 | 11.81 | 11.97 | 11.97 | -0.02 (-0.17%) | 2,963,300 |
25 Oct 2023 | USD | 12.05 | 12.27 | 11.85 | 11.99 | 11.99 | +0.61 (+5.36%) | 4,125,400 |
24 Oct 2023 | USD | 12.43 | 12.45 | 11.24 | 11.38 | 11.38 | -1.14 (-9.11%) | 6,045,200 |
23 Oct 2023 | USD | 12.88 | 13.16 | 12.43 | 12.52 | 12.52 | -0.33 (-2.57%) | 3,627,900 |
20 Oct 2023 | USD | 12.54 | 12.86 | 12.38 | 12.85 | 12.85 | +0.79 (+6.55%) | 4,155,300 |
19 Oct 2023 | USD | 11.93 | 12.14 | 11.76 | 12.06 | 12.06 | +0.59 (+5.14%) | 5,220,800 |
18 Oct 2023 | USD | 11.28 | 11.59 | 11.23 | 11.47 | 11.47 | +0.52 (+4.75%) | 3,478,600 |
17 Oct 2023 | USD | 11.12 | 11.15 | 10.81 | 10.95 | 10.95 | +0.26 (+2.43%) | 2,587,500 |
16 Oct 2023 | USD | 11.05 | 11.2 | 10.58 | 10.69 | 10.69 | -0.22 (-2.02%) | 3,265,600 |
13 Oct 2023 | USD | 10.89 | 11 | 10.65 | 10.91 | 10.91 | +0.31 (+2.92%) | 3,742,200 |
12 Oct 2023 | USD | 10.02 | 10.73 | 9.99 | 10.6 | 10.6 | +0.43 (+4.23%) | 5,299,900 |