| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 10.12 | 10.29 | 9.97 | 10.17 | 10.17 | -0.28 (-2.68%) | 4,194,400 |
| 10 Oct 2023 | USD | 10.85 | 10.86 | 10.38 | 10.45 | 10.45 | -0.79 (-7.03%) | 5,324,200 |
| 9 Oct 2023 | USD | 11.55 | 11.59 | 11.22 | 11.24 | 11.24 | -0.01 (-0.09%) | 2,004,000 |
| 6 Oct 2023 | USD | 11.85 | 11.86 | 11.12 | 11.25 | 11.25 | -0.74 (-6.17%) | 4,565,400 |
| 5 Oct 2023 | USD | 12.22 | 12.28 | 11.97 | 11.99 | 11.99 | -0.21 (-1.72%) | 2,635,200 |
| 4 Oct 2023 | USD | 11.98 | 12.24 | 11.98 | 12.2 | 12.2 | +0.3 (+2.52%) | 3,100,100 |
| 3 Oct 2023 | USD | 11.88 | 11.98 | 11.78 | 11.9 | 11.9 | +0.82 (+7.40%) | 3,676,800 |
| 2 Oct 2023 | USD | 10.99 | 11.21 | 10.89 | 11.08 | 11.08 | +0.18 (+1.65%) | 3,653,600 |
| 29 Sep 2023 | USD | 10.62 | 11.05 | 10.57 | 10.9 | 10.9 | -0.31 (-2.77%) | 3,138,300 |
| 28 Sep 2023 | USD | 11.4 | 11.52 | 11.18 | 11.21 | 11.21 | +0.17 (+1.54%) | 3,261,400 |
| 27 Sep 2023 | USD | 10.95 | 11.26 | 10.93 | 11.04 | 11.04 | -0.05 (-0.45%) | 2,583,700 |
| 26 Sep 2023 | USD | 11.04 | 11.18 | 10.87 | 11.09 | 11.09 | +0.45 (+4.23%) | 4,110,800 |
| 25 Sep 2023 | USD | 10.85 | 10.86 | 10.6 | 10.64 | 10.64 | +0.47 (+4.62%) | 3,340,700 |
| 22 Sep 2023 | USD | 10.02 | 10.25 | 10 | 10.17 | 10.17 | -1.18 (-10.40%) | 5,871,500 |
| 21 Sep 2023 | USD | 11.32 | 11.36 | 11.18 | 11.35 | 11.35 | +0.69 (+6.47%) | 4,516,000 |
| 20 Sep 2023 | USD | 10.44 | 10.67 | 10.31 | 10.66 | 10.66 | +0.23 (+2.21%) | 2,690,700 |
| 19 Sep 2023 | USD | 10.4 | 10.5 | 10.25 | 10.43 | 10.43 | +0.02 (+0.19%) | 2,208,000 |
| 18 Sep 2023 | USD | 10.55 | 10.71 | 10.41 | 10.41 | 10.41 | +0.14 (+1.36%) | 2,232,700 |
| 15 Sep 2023 | USD | 10.21 | 10.38 | 10.13 | 10.27 | 10.27 | +0.12 (+1.18%) | 2,565,200 |
| 14 Sep 2023 | USD | 10.19 | 10.31 | 10.01 | 10.15 | 10.15 | -0.24 (-2.31%) | 3,178,600 |
| 13 Sep 2023 | USD | 10.36 | 10.47 | 10.27 | 10.39 | 10.39 | +0.24 (+2.36%) | 3,180,700 |
| 12 Sep 2023 | USD | 10.32 | 10.36 | 10.04 | 10.15 | 10.15 | -0.03 (-0.29%) | 2,808,100 |
| 11 Sep 2023 | USD | 10.12 | 10.33 | 9.99 | 10.18 | 10.18 | -0.42 (-3.96%) | 3,174,100 |
| 8 Sep 2023 | USD | 10.6 | 10.84 | 10.5 | 10.6 | 10.6 | +0.07 (+0.66%) | 3,639,000 |
| 7 Sep 2023 | USD | 10.4 | 10.66 | 10.4 | 10.53 | 10.53 | +0.8 (+8.22%) | 4,877,400 |
| 6 Sep 2023 | USD | 9.77 | 9.82 | 9.43 | 9.73 | 9.73 | -0.03 (-0.31%) | 3,645,600 |
| 5 Sep 2023 | USD | 9.67 | 9.9 | 9.61 | 9.76 | 9.76 | +0.37 (+3.94%) | 4,809,600 |
| 1 Sep 2023 | USD | 9.55 | 9.57 | 8.93 | 9.39 | 9.39 | -0.68 (-6.75%) | 8,038,300 |
| 31 Aug 2023 | USD | 9.93 | 10.19 | 9.9 | 10.07 | 10.07 | +0.42 (+4.35%) | 4,951,600 |
| 30 Aug 2023 | USD | 9.86 | 9.88 | 9.6 | 9.65 | 9.65 | +0.18 (+1.90%) | 4,729,200 |
