Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 9.93 | 10.19 | 9.9 | 10.07 | 10.07 | +0.42 (+4.35%) | 4,951,600 |
30 Aug 2023 | USD | 9.86 | 9.88 | 9.6 | 9.65 | 9.65 | +0.18 (+1.90%) | 4,729,200 |
29 Aug 2023 | USD | 9.72 | 9.87 | 9.38 | 9.47 | 9.47 | -0.61 (-6.05%) | 6,987,100 |
28 Aug 2023 | USD | 10.31 | 10.42 | 9.93 | 10.08 | 10.08 | -0.75 (-6.93%) | 6,497,200 |
25 Aug 2023 | USD | 10.83 | 11.22 | 10.77 | 10.83 | 10.83 | +0.04 (+0.37%) | 6,369,800 |
24 Aug 2023 | USD | 10.55 | 10.9 | 10.48 | 10.79 | 10.79 | -0.1 (-0.92%) | 6,598,300 |
23 Aug 2023 | USD | 11.35 | 11.36 | 10.79 | 10.89 | 10.89 | -0.74 (-6.36%) | 6,905,200 |
22 Aug 2023 | USD | 11.33 | 11.78 | 11.29 | 11.63 | 11.63 | 0.0 (0.0%) | 5,856,000 |
21 Aug 2023 | USD | 11.9 | 12.02 | 11.61 | 11.63 | 11.63 | +0.08 (+0.69%) | 7,828,300 |
18 Aug 2023 | USD | 11.55 | 11.69 | 11.35 | 11.55 | 11.55 | +0.8 (+7.44%) | 11,747,300 |
17 Aug 2023 | USD | 10.27 | 10.82 | 10.27 | 10.75 | 10.75 | -0.22 (-2.01%) | 8,020,200 |
16 Aug 2023 | USD | 10.9 | 11.05 | 10.71 | 10.97 | 10.97 | +0.63 (+6.09%) | 10,263,900 |
15 Aug 2023 | USD | 10.05 | 10.43 | 10.04 | 10.34 | 10.34 | +0.48 (+4.87%) | 6,199,100 |
14 Aug 2023 | USD | 10.03 | 10.18 | 9.74 | 9.86 | 9.86 | +0.32 (+3.35%) | 5,893,500 |
11 Aug 2023 | USD | 9.45 | 9.77 | 9.43 | 9.54 | 9.54 | +0.8 (+9.15%) | 8,115,600 |
10 Aug 2023 | USD | 8.66 | 8.86 | 8.27 | 8.74 | 8.74 | -0.22 (-2.46%) | 5,827,200 |
9 Aug 2023 | USD | 8.82 | 9.19 | 8.77 | 8.96 | 8.96 | -0.11 (-1.21%) | 4,441,800 |
8 Aug 2023 | USD | 9.2 | 9.36 | 9.03 | 9.07 | 9.07 | +0.5 (+5.83%) | 6,482,400 |
7 Aug 2023 | USD | 8.31 | 8.79 | 8.31 | 8.57 | 8.57 | +0.12 (+1.42%) | 4,441,300 |
4 Aug 2023 | USD | 8.25 | 8.5 | 8.12 | 8.45 | 8.45 | +0.31 (+3.81%) | 6,547,700 |
3 Aug 2023 | USD | 8.32 | 8.37 | 8.03 | 8.14 | 8.14 | -0.68 (-7.71%) | 7,711,400 |
2 Aug 2023 | USD | 8.52 | 8.87 | 8.51 | 8.82 | 8.82 | +0.76 (+9.43%) | 8,326,900 |
1 Aug 2023 | USD | 7.92 | 8.13 | 7.88 | 8.06 | 8.06 | +0.55 (+7.32%) | 9,382,300 |
31 Jul 2023 | USD | 7.81 | 7.88 | 7.45 | 7.51 | 7.51 | -0.31 (-3.96%) | 7,665,700 |
28 Jul 2023 | USD | 8.22 | 8.26 | 7.81 | 7.82 | 7.82 | -1.48 (-15.91%) | 17,815,600 |
27 Jul 2023 | USD | 8.92 | 9.39 | 8.88 | 9.3 | 9.3 | +0.38 (+4.26%) | 5,676,900 |
26 Jul 2023 | USD | 9.39 | 9.39 | 8.84 | 8.92 | 8.92 | -0.39 (-4.19%) | 7,153,800 |
25 Jul 2023 | USD | 8.88 | 9.33 | 8.79 | 9.31 | 9.31 | -0.31 (-3.22%) | 6,356,400 |
24 Jul 2023 | USD | 10.56 | 10.65 | 9.37 | 9.62 | 9.62 | -0.67 (-6.51%) | 6,528,900 |
21 Jul 2023 | USD | 10.06 | 10.38 | 10 | 10.29 | 10.29 | -0.02 (-0.19%) | 3,039,600 |