Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 10.31 | 10.46 | 10.18 | 10.31 | 10.31 | +0.13 (+1.28%) | 3,553,400 |
19 Jul 2023 | USD | 9.97 | 10.21 | 9.77 | 10.18 | 10.18 | -0.2 (-1.93%) | 4,333,600 |
18 Jul 2023 | USD | 10.16 | 10.58 | 10.08 | 10.38 | 10.38 | +0.65 (+6.68%) | 4,112,200 |
17 Jul 2023 | USD | 9.93 | 10.11 | 9.67 | 9.73 | 9.73 | +0.16 (+1.67%) | 4,451,400 |
14 Jul 2023 | USD | 9.45 | 9.66 | 9.44 | 9.57 | 9.57 | +0.47 (+5.16%) | 3,451,400 |
13 Jul 2023 | USD | 9.42 | 9.43 | 9.07 | 9.1 | 9.1 | -0.65 (-6.67%) | 5,105,400 |
12 Jul 2023 | USD | 10.06 | 10.19 | 9.68 | 9.75 | 9.75 | -0.92 (-8.62%) | 5,007,000 |
11 Jul 2023 | USD | 10.88 | 11.14 | 10.67 | 10.67 | 10.67 | -0.24 (-2.20%) | 2,028,900 |
10 Jul 2023 | USD | 11.26 | 11.29 | 10.82 | 10.91 | 10.91 | +0.04 (+0.37%) | 1,789,700 |
7 Jul 2023 | USD | 11.45 | 11.45 | 10.68 | 10.87 | 10.87 | -0.74 (-6.37%) | 3,032,800 |
6 Jul 2023 | USD | 11.5 | 11.74 | 11.35 | 11.61 | 11.61 | +0.92 (+8.61%) | 3,311,000 |
5 Jul 2023 | USD | 10.64 | 10.81 | 10.62 | 10.69 | 10.69 | +0.38 (+3.69%) | 2,607,600 |
3 Jul 2023 | USD | 10.29 | 10.4 | 10.01 | 10.31 | 10.31 | -0.65 (-5.93%) | 2,088,600 |
30 Jun 2023 | USD | 10.94 | 11.07 | 10.78 | 10.96 | 10.96 | -0.27 (-2.40%) | 1,786,600 |
29 Jun 2023 | USD | 11.27 | 11.31 | 11.13 | 11.23 | 11.23 | +0.54 (+5.05%) | 2,159,600 |
28 Jun 2023 | USD | 10.72 | 10.92 | 10.69 | 10.69 | 10.69 | +0.2 (+1.91%) | 1,963,400 |
27 Jun 2023 | USD | 10.61 | 10.7 | 10.45 | 10.49 | 10.49 | -0.66 (-5.92%) | 2,338,900 |
26 Jun 2023 | USD | 11.14 | 11.25 | 10.93 | 11.15 | 11.15 | -0.21 (-1.85%) | 1,669,300 |
23 Jun 2023 | USD | 11.15 | 11.48 | 11.15 | 11.36 | 11.36 | +0.63 (+5.87%) | 2,892,000 |
22 Jun 2023 | USD | 10.73 | 10.92 | 10.59 | 10.73 | 10.73 | +0.16 (+1.51%) | 2,236,500 |
21 Jun 2023 | USD | 10.58 | 10.68 | 10.34 | 10.57 | 10.57 | +0.1 (+0.96%) | 2,828,400 |
20 Jun 2023 | USD | 10.08 | 10.54 | 10 | 10.47 | 10.47 | +1.2 (+12.94%) | 4,768,500 |
16 Jun 2023 | USD | 8.97 | 9.4 | 8.96 | 9.27 | 9.27 | +0.13 (+1.42%) | 2,801,700 |
15 Jun 2023 | USD | 9.27 | 9.43 | 9.12 | 9.14 | 9.14 | -0.6 (-6.16%) | 3,216,500 |
14 Jun 2023 | USD | 10.17 | 10.2 | 9.63 | 9.74 | 9.74 | -0.4 (-3.94%) | 3,013,800 |
13 Jun 2023 | USD | 10.11 | 10.23 | 9.88 | 10.14 | 10.14 | -0.37 (-3.52%) | 2,555,200 |
12 Jun 2023 | USD | 10.42 | 10.53 | 10.36 | 10.51 | 10.51 | +0.06 (+0.57%) | 1,783,000 |
9 Jun 2023 | USD | 10.31 | 10.47 | 10.21 | 10.45 | 10.45 | +0.02 (+0.19%) | 2,539,800 |
8 Jun 2023 | USD | 10.58 | 10.61 | 10.3 | 10.43 | 10.43 | -0.35 (-3.25%) | 2,232,300 |
7 Jun 2023 | USD | 10.57 | 10.8 | 10.28 | 10.78 | 10.78 | +0.36 (+3.45%) | 3,592,300 |