| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 150 | 150.65 | 145.9 | 147.3 | 147.3 | -2.7 (-1.80%) | 89,625 |
| 10 Apr 2024 | INR | 152.35 | 152.35 | 148.3 | 150 | 150 | -0.1 (-0.07%) | 113,167 |
| 9 Apr 2024 | INR | 152 | 153.85 | 149.3 | 150.1 | 150.1 | -1.5 (-0.99%) | 208,532 |
| 8 Apr 2024 | INR | 153.95 | 158.65 | 150.05 | 151.6 | 151.6 | -2.15 (-1.40%) | 107,768 |
| 5 Apr 2024 | INR | 152.6 | 155.25 | 150.35 | 153.75 | 153.75 | +1.75 (+1.15%) | 120,905 |
| 4 Apr 2024 | INR | 151.95 | 153 | 149.65 | 152 | 152 | +1.05 (+0.70%) | 139,102 |
| 3 Apr 2024 | INR | 148.55 | 156 | 148.55 | 150.95 | 150.95 | +2.8 (+1.89%) | 315,536 |
| 2 Apr 2024 | INR | 148.9 | 152.3 | 143.85 | 148.15 | 148.15 | +1.05 (+0.71%) | 280,938 |
| 1 Apr 2024 | INR | 145 | 151.3 | 145 | 147.1 | 147.1 | +4.05 (+2.83%) | 138,255 |
| 28 Mar 2024 | INR | 149.85 | 150.8 | 142.05 | 143.05 | 143.05 | -6.05 (-4.06%) | 1,036,296 |
| 27 Mar 2024 | INR | 147.45 | 153 | 147.45 | 149.1 | 149.1 | -0.45 (-0.30%) | 254,717 |
| 26 Mar 2024 | INR | 153.95 | 153.95 | 149 | 149.55 | 149.55 | -3.25 (-2.13%) | 131,422 |
| 22 Mar 2024 | INR | 149.9 | 154.65 | 146.75 | 152.8 | 152.8 | +4.95 (+3.35%) | 243,957 |
| 21 Mar 2024 | INR | 144.75 | 148.95 | 144.1 | 147.85 | 147.85 | +3.8 (+2.64%) | 220,541 |
| 20 Mar 2024 | INR | 142.1 | 145.6 | 138.6 | 144.05 | 144.05 | +1.95 (+1.37%) | 207,118 |
| 19 Mar 2024 | INR | 145.3 | 145.3 | 140.55 | 142.1 | 142.1 | -2.8 (-1.93%) | 717,686 |
| 18 Mar 2024 | INR | 145.6 | 145.6 | 142.1 | 144.9 | 144.9 | +1.45 (+1.01%) | 150,144 |
| 15 Mar 2024 | INR | 148 | 149.2 | 140.75 | 143.45 | 143.45 | -2.35 (-1.61%) | 301,104 |
| 14 Mar 2024 | INR | 138.1 | 147.95 | 136.4 | 145.8 | 145.8 | +8.2 (+5.96%) | 580,144 |
| 13 Mar 2024 | INR | 150.05 | 151.45 | 131 | 137.6 | 137.6 | -12.25 (-8.17%) | 661,286 |
| 12 Mar 2024 | INR | 154.5 | 156.3 | 146.5 | 149.85 | 149.85 | -6.25 (-4.00%) | 648,275 |
| 11 Mar 2024 | INR | 157.6 | 158 | 154.05 | 156.1 | 156.1 | -1.6 (-1.01%) | 141,575 |
| 7 Mar 2024 | INR | 157 | 160.45 | 155.55 | 157.7 | 157.7 | +1.25 (+0.80%) | 130,966 |
| 6 Mar 2024 | INR | 162.75 | 162.9 | 155.55 | 156.45 | 156.45 | -5.7 (-3.52%) | 152,190 |
| 5 Mar 2024 | INR | 165.6 | 168.2 | 160.35 | 162.15 | 162.15 | -4.6 (-2.76%) | 252,437 |
| 4 Mar 2024 | INR | 168.85 | 169.15 | 164 | 166.75 | 166.75 | -0.75 (-0.45%) | 253,611 |
| 1 Mar 2024 | INR | 169.5 | 170.25 | 166.15 | 167.5 | 167.5 | -1 (-0.59%) | 76,875 |
| 29 Feb 2024 | INR | 168.25 | 169.5 | 164.1 | 168.5 | 168.5 | +0.95 (+0.57%) | 211,400 |
| 28 Feb 2024 | INR | 169.95 | 170.55 | 164.1 | 167.55 | 167.55 | -1.85 (-1.09%) | 210,950 |
| 27 Feb 2024 | INR | 169.25 | 176.6 | 168.35 | 169.4 | 169.4 | +0.9 (+0.53%) | 417,729 |
