| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 171 | 171.15 | 166.55 | 168.5 | 168.5 | -1.75 (-1.03%) | 188,177 |
| 23 Feb 2024 | INR | 172.45 | 173.05 | 169.25 | 170.25 | 170.25 | -1.3 (-0.76%) | 163,634 |
| 22 Feb 2024 | INR | 172.85 | 173.75 | 168.7 | 171.55 | 171.55 | -1.3 (-0.75%) | 171,760 |
| 21 Feb 2024 | INR | 171.4 | 174.6 | 170.6 | 172.85 | 172.85 | +2.05 (+1.20%) | 223,013 |
| 20 Feb 2024 | INR | 171.75 | 179.45 | 169.05 | 170.8 | 170.8 | -0.3 (-0.18%) | 614,246 |
| 19 Feb 2024 | INR | 171 | 172.25 | 168.5 | 171.1 | 171.1 | +1.05 (+0.62%) | 231,310 |
| 16 Feb 2024 | INR | 171.2 | 173.95 | 167.05 | 170.05 | 170.05 | +1.85 (+1.10%) | 706,675 |
| 15 Feb 2024 | INR | 179.75 | 183 | 165 | 168.2 | 168.2 | -5.3 (-3.05%) | 1,273,953 |
| 14 Feb 2024 | INR | 169 | 176.85 | 165.65 | 173.5 | 173.5 | +4.85 (+2.88%) | 282,622 |
| 13 Feb 2024 | INR | 168.5 | 169.9 | 163.1 | 168.65 | 168.65 | -0.95 (-0.56%) | 215,375 |
| 12 Feb 2024 | INR | 175.9 | 178.25 | 167.45 | 169.6 | 169.6 | -5.25 (-3.00%) | 350,107 |
| 9 Feb 2024 | INR | 170.95 | 177 | 163.1 | 174.85 | 174.85 | +4.5 (+2.64%) | 589,095 |
| 8 Feb 2024 | INR | 173.95 | 174.35 | 168.5 | 170.35 | 170.35 | -3.2 (-1.84%) | 551,437 |
| 7 Feb 2024 | INR | 174 | 176.25 | 172.65 | 173.55 | 173.55 | -0.4 (-0.23%) | 267,646 |
| 6 Feb 2024 | INR | 179.65 | 179.65 | 171.9 | 173.95 | 173.95 | -1.3 (-0.74%) | 300,577 |
| 5 Feb 2024 | INR | 180.4 | 183.05 | 174 | 175.25 | 175.25 | -3.55 (-1.99%) | 597,425 |
| 2 Feb 2024 | INR | 180.65 | 194 | 177.3 | 178.8 | 178.8 | +0.8 (+0.45%) | 3,036,021 |
| 1 Feb 2024 | INR | 179.3 | 182.55 | 173.25 | 178 | 178 | -0.7 (-0.39%) | 434,053 |
| 31 Jan 2024 | INR | 175.1 | 182 | 174.25 | 178.7 | 178.7 | +4.95 (+2.85%) | 708,866 |
| 30 Jan 2024 | INR | 171.5 | 176.95 | 170.75 | 173.75 | 173.75 | +4.1 (+2.42%) | 440,696 |
| 29 Jan 2024 | INR | 173.9 | 174.5 | 166.4 | 169.65 | 169.65 | -1.95 (-1.14%) | 528,914 |
| 25 Jan 2024 | INR | 173 | 181.8 | 171.05 | 171.6 | 171.6 | -1.3 (-0.75%) | 662,258 |
| 24 Jan 2024 | INR | 173.9 | 179.85 | 167 | 172.9 | 172.9 | +1.75 (+1.02%) | 741,968 |
| 23 Jan 2024 | INR | 175.5 | 181.85 | 167.05 | 171.15 | 171.15 | -2.95 (-1.69%) | 497,270 |
| 22 Jan 2024 | INR | 174.1 | 174.1 | 174.1 | 174.1 | 174.1 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 176.55 | 177.05 | 172.05 | 174.1 | 174.1 | +1.1 (+0.64%) | 431,687 |
| 18 Jan 2024 | INR | 170 | 175.65 | 166.35 | 173 | 173 | +1.1 (+0.64%) | 351,498 |
| 17 Jan 2024 | INR | 179.2 | 180.85 | 169.25 | 171.9 | 171.9 | -7.9 (-4.39%) | 1,143,277 |
| 16 Jan 2024 | INR | 179.9 | 184.4 | 173.95 | 179.8 | 179.8 | +3 (+1.70%) | 760,494 |
| 15 Jan 2024 | INR | 176.8 | 176.8 | 176.8 | 176.8 | 176.8 | 0.0 (0.0%) | 784,140 |
