| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 180 | 180.5 | 173.65 | 176.8 | 176.8 | -2.7 (-1.50%) | 916,600 |
| 11 Jan 2024 | INR | 180.5 | 185.6 | 174 | 179.5 | 179.5 | -0.85 (-0.47%) | 1,620,325 |
| 10 Jan 2024 | INR | 166.45 | 186.05 | 163.4 | 180.35 | 180.35 | +14.65 (+8.84%) | 4,359,695 |
| 9 Jan 2024 | INR | 155 | 167.8 | 151.95 | 165.7 | 165.7 | +12.75 (+8.34%) | 3,211,405 |
| 8 Jan 2024 | INR | 149.95 | 157.7 | 147.1 | 152.95 | 152.95 | +3.7 (+2.48%) | 983,225 |
| 5 Jan 2024 | INR | 148.3 | 151 | 147.55 | 149.25 | 149.25 | +0.95 (+0.64%) | 391,853 |
| 4 Jan 2024 | INR | 151 | 153.8 | 146.5 | 148.3 | 148.3 | -2.5 (-1.66%) | 766,150 |
| 3 Jan 2024 | INR | 152.05 | 153 | 149.7 | 150.8 | 150.8 | -1.05 (-0.69%) | 337,601 |
| 2 Jan 2024 | INR | 150 | 154 | 146.9 | 151.85 | 151.85 | +2.2 (+1.47%) | 698,915 |
| 1 Jan 2024 | INR | 145.9 | 151.25 | 144.15 | 149.65 | 149.65 | +5.05 (+3.49%) | 496,684 |
| 29 Dec 2023 | INR | 145 | 147.9 | 143.3 | 144.6 | 144.6 | -0.35 (-0.24%) | 432,128 |
| 28 Dec 2023 | INR | 143.95 | 149 | 142.9 | 144.95 | 144.95 | +1.75 (+1.22%) | 1,447,932 |
| 27 Dec 2023 | INR | 142.15 | 144 | 138.65 | 143.2 | 143.2 | +1.75 (+1.24%) | 740,595 |
| 26 Dec 2023 | INR | 143.75 | 151.85 | 140 | 141.45 | 141.45 | +1.2 (+0.86%) | 2,950,373 |
| 22 Dec 2023 | INR | 139.4 | 143 | 137.8 | 140.25 | 140.25 | +2.6 (+1.89%) | 701,263 |
| 21 Dec 2023 | INR | 135.9 | 139.8 | 133.3 | 137.65 | 137.65 | +5.4 (+4.08%) | 630,249 |
| 20 Dec 2023 | INR | 138.5 | 140.95 | 127.7 | 132.25 | 132.25 | -6.3 (-4.55%) | 594,129 |
| 19 Dec 2023 | INR | 139.95 | 139.95 | 137.1 | 138.55 | 138.55 | -2.55 (-1.81%) | 273,252 |
| 18 Dec 2023 | INR | 140.35 | 143 | 138.15 | 141.1 | 141.1 | +0.5 (+0.36%) | 444,272 |
| 15 Dec 2023 | INR | 133.2 | 142.25 | 133 | 140.6 | 140.6 | +7.4 (+5.56%) | 1,808,553 |
| 14 Dec 2023 | INR | 133.7 | 134 | 132.1 | 133.2 | 133.2 | +0.2 (+0.15%) | 208,049 |
| 13 Dec 2023 | INR | 131.7 | 133.8 | 130.05 | 133 | 133 | +1.4 (+1.06%) | 372,427 |
| 12 Dec 2023 | INR | 131.8 | 133.25 | 131 | 131.6 | 131.6 | +0.05 (+0.04%) | 104,964 |
| 11 Dec 2023 | INR | 130.85 | 131.8 | 130.75 | 131.55 | 131.55 | +0.75 (+0.57%) | 110,702 |
| 8 Dec 2023 | INR | 132.2 | 132.5 | 130 | 130.8 | 130.8 | -1.1 (-0.83%) | 136,283 |
| 7 Dec 2023 | INR | 131.9 | 132.75 | 131.4 | 131.9 | 131.9 | -0.25 (-0.19%) | 91,867 |
| 6 Dec 2023 | INR | 132.7 | 133.75 | 131.65 | 132.15 | 132.15 | -0.55 (-0.41%) | 141,800 |
| 5 Dec 2023 | INR | 132 | 135.8 | 131.7 | 132.7 | 132.7 | +0.35 (+0.26%) | 312,364 |
| 4 Dec 2023 | INR | 133.95 | 133.95 | 131.1 | 132.35 | 132.35 | +0.2 (+0.15%) | 161,693 |
| 1 Dec 2023 | INR | 136.55 | 136.55 | 131.45 | 132.15 | 132.15 | -3 (-2.22%) | 232,017 |
