Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 134.3 | 137.2 | 132.45 | 135.15 | 135.15 | -1.75 (-1.28%) | 526,732 |
29 Nov 2023 | INR | 132 | 140.85 | 129.55 | 136.9 | 136.9 | +4.3 (+3.24%) | 980,093 |
28 Nov 2023 | INR | 132.15 | 134.7 | 131.65 | 132.6 | 132.6 | +1.5 (+1.14%) | 447,522 |
24 Nov 2023 | INR | 128.4 | 132.25 | 128 | 131.1 | 131.1 | +2.65 (+2.06%) | 354,272 |
23 Nov 2023 | INR | 128.3 | 129.25 | 127.65 | 128.45 | 128.45 | +1.15 (+0.90%) | 134,629 |
22 Nov 2023 | INR | 127.95 | 129.65 | 126 | 127.3 | 127.3 | -0.6 (-0.47%) | 221,478 |
21 Nov 2023 | INR | 128.15 | 128.6 | 127.15 | 127.9 | 127.9 | -0.1 (-0.08%) | 176,268 |
20 Nov 2023 | INR | 131.25 | 131.95 | 127.5 | 128 | 128 | -2.55 (-1.95%) | 225,567 |
17 Nov 2023 | INR | 130.6 | 131.15 | 127.65 | 130.55 | 130.55 | +0.8 (+0.62%) | 457,358 |
16 Nov 2023 | INR | 132.35 | 133.15 | 129.15 | 129.75 | 129.75 | -2.6 (-1.96%) | 465,609 |
15 Nov 2023 | INR | 135.5 | 140.3 | 131.5 | 132.35 | 132.35 | -6.3 (-4.54%) | 798,523 |
13 Nov 2023 | INR | 139.85 | 141.1 | 137.5 | 138.65 | 138.65 | -0.4 (-0.29%) | 212,323 |
10 Nov 2023 | INR | 137.45 | 140.45 | 135.25 | 139.05 | 139.05 | +1.85 (+1.35%) | 367,505 |
9 Nov 2023 | INR | 138.8 | 141 | 135.25 | 137.2 | 137.2 | -1.15 (-0.83%) | 303,447 |
8 Nov 2023 | INR | 135 | 139.9 | 133.4 | 138.35 | 138.35 | +4.55 (+3.40%) | 691,436 |
7 Nov 2023 | INR | 133.45 | 134.25 | 131.25 | 133.8 | 133.8 | +0.95 (+0.72%) | 202,397 |
6 Nov 2023 | INR | 130.05 | 134 | 129.8 | 132.85 | 132.85 | +3.05 (+2.35%) | 230,723 |
3 Nov 2023 | INR | 129.7 | 130.8 | 128.45 | 129.8 | 129.8 | +1.65 (+1.29%) | 197,161 |
2 Nov 2023 | INR | 130.8 | 130.8 | 127.5 | 128.15 | 128.15 | -0.85 (-0.66%) | 149,367 |
1 Nov 2023 | INR | 127.65 | 129.8 | 127.4 | 129 | 129 | +1.05 (+0.82%) | 212,806 |
31 Oct 2023 | INR | 133 | 133 | 127.3 | 127.95 | 127.95 | -2 (-1.54%) | 356,576 |
30 Oct 2023 | INR | 126.55 | 131.9 | 124.6 | 129.95 | 129.95 | +3.8 (+3.01%) | 562,506 |
27 Oct 2023 | INR | 129 | 130.85 | 125.6 | 126.15 | 126.15 | -1.55 (-1.21%) | 511,899 |
26 Oct 2023 | INR | 130 | 130.95 | 124.55 | 127.7 | 127.7 | -5.05 (-3.80%) | 819,375 |
25 Oct 2023 | INR | 137.6 | 137.6 | 129.3 | 132.75 | 132.75 | -2.05 (-1.52%) | 1,002,770 |
23 Oct 2023 | INR | 142 | 142 | 131 | 134.8 | 134.8 | -6 (-4.26%) | 1,147,178 |
20 Oct 2023 | INR | 141.7 | 144.6 | 138.75 | 140.8 | 140.8 | -1.25 (-0.88%) | 897,235 |
19 Oct 2023 | INR | 138.8 | 142.9 | 137.25 | 142.05 | 142.05 | +1.9 (+1.36%) | 833,480 |
18 Oct 2023 | INR | 143.9 | 145.45 | 137.45 | 140.15 | 140.15 | -3.9 (-2.71%) | 1,173,630 |
17 Oct 2023 | INR | 144.65 | 147.3 | 140.8 | 144.05 | 144.05 | -1.6 (-1.10%) | 3,007,019 |