| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.06 (+0.54%) | 6,800 |
| 24 Jun 2024 | USD | 10.96 | 11.11 | 10.96 | 11.11 | 11.11 | -0.13 (-1.16%) | 1,500 |
| 21 Jun 2024 | USD | 10.8 | 11.24 | 10.8 | 11.24 | 11.24 | +0.436 (+4.04%) | 900 |
| 20 Jun 2024 | USD | 10.804 | 10.804 | 10.804 | 10.804 | 10.804 | -0.516 (-4.56%) | 4,532 |
| 18 Jun 2024 | USD | 10.85 | 11.32 | 10.85 | 11.32 | 11.32 | +0.47 (+4.33%) | 2,200 |
| 17 Jun 2024 | USD | 10.71 | 10.9 | 10.56 | 10.85 | 10.85 | +0.16 (+1.50%) | 2,000 |
| 14 Jun 2024 | USD | 10.48 | 10.69 | 10.38 | 10.69 | 10.69 | +0.16 (+1.52%) | 1,300 |
| 13 Jun 2024 | USD | 10.56 | 10.56 | 10.13 | 10.53 | 10.53 | -0.11 (-1.03%) | 7,800 |
| 12 Jun 2024 | USD | 10.65 | 10.65 | 10.64 | 10.64 | 10.64 | -0.28 (-2.56%) | 1,500 |
| 11 Jun 2024 | USD | 10.83 | 10.93 | 10.83 | 10.92 | 10.92 | -0.21 (-1.89%) | 900 |
| 10 Jun 2024 | USD | 11.05 | 11.14 | 11.05 | 11.13 | 11.13 | -0.22 (-1.94%) | 1,700 |
| 7 Jun 2024 | USD | 11.42 | 11.54 | 11.35 | 11.35 | 11.35 | +0.32 (+2.90%) | 1,100 |
| 6 Jun 2024 | USD | 11.04 | 11.04 | 11.03 | 11.03 | 11.03 | -0.67 (-5.73%) | 400 |
| 5 Jun 2024 | USD | 11.35 | 11.7 | 11.35 | 11.7 | 11.7 | +0.2 (+1.74%) | 2,600 |
| 4 Jun 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 300 |
| 3 Jun 2024 | USD | 11.48 | 11.66 | 11.48 | 11.5 | 11.5 | +0.48 (+4.36%) | 1,700 |
| 31 May 2024 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.17 (-1.52%) | 300 |
| 30 May 2024 | USD | 11 | 11.19 | 11 | 11.19 | 11.19 | +0.22 (+2.01%) | 8,800 |
| 29 May 2024 | USD | 11.02 | 11.02 | 10.97 | 10.97 | 10.97 | +0.06 (+0.55%) | 500 |
| 28 May 2024 | USD | 11.03 | 11.03 | 10.91 | 10.91 | 10.91 | -0.3 (-2.68%) | 1,200 |
| 24 May 2024 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 100 |
| 23 May 2024 | USD | 11.22 | 11.22 | 11.21 | 11.21 | 11.21 | +0.12 (+1.08%) | 700 |
| 22 May 2024 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 175 |
| 21 May 2024 | USD | 11 | 11.09 | 10.82 | 11.09 | 11.09 | -0.26 (-2.29%) | 2,100 |
| 20 May 2024 | USD | 11.32 | 11.46 | 11.32 | 11.35 | 11.35 | +0.1 (+0.89%) | 2,100 |
| 17 May 2024 | USD | 11.13 | 11.29 | 11.13 | 11.25 | 11.25 | +0.35 (+3.21%) | 1,200 |
| 16 May 2024 | USD | 11.13 | 11.13 | 10.9 | 10.9 | 10.9 | -0.17 (-1.54%) | 2,300 |
| 15 May 2024 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.28 (-2.47%) | 400 |
| 14 May 2024 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.03 (+0.27%) | 200 |
| 13 May 2024 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.02 (+0.18%) | 1,200 |
