Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 18.77 | 18.82 | 18.73 | 18.82 | 18.82 | +0.47 (+2.56%) | 800 |
5 Jun 2023 | USD | 18.35 | 18.38 | 18.35 | 18.35 | 18.35 | -0.03 (-0.16%) | 800 |
2 Jun 2023 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.57 (-3.01%) | 1,900 |
1 Jun 2023 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.28 (+1.50%) | 100 |
22 May 2023 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 65 |
18 May 2023 | USD | 18.67 | 18.67 | 18.62 | 18.67 | 18.67 | +0.18 (+0.97%) | 800 |
17 May 2023 | USD | 18.49 | 18.56 | 18.49 | 18.49 | 18.49 | +0.01 (+0.05%) | 800 |
16 May 2023 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 17 |
15 May 2023 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.02 (-0.11%) | 300 |
12 May 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.05 (-0.27%) | 100 |
11 May 2023 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 65 |
10 May 2023 | USD | 18.49 | 18.55 | 18.49 | 18.55 | 18.55 | +1.21 (+6.98%) | 1,100 |
9 May 2023 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.34 (-1.92%) | 700 |
8 May 2023 | USD | 17.11 | 17.68 | 17.11 | 17.68 | 17.68 | +0.71 (+4.18%) | 1,100 |
5 May 2023 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 (0.0%) | 19 |
4 May 2023 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.2 (-1.16%) | 200 |
3 May 2023 | USD | 17.32 | 17.32 | 17.17 | 17.17 | 17.17 | +0.24 (+1.42%) | 500 |
2 May 2023 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.32 (-1.86%) | 400 |
1 May 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |