Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2013 | USD | 16.811 | 16.811 | 16.811 | 16.811 | 16.811 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 16.811 | 16.811 | 16.811 | 16.811 | 16.811 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 16.811 | 16.811 | 16.811 | 16.811 | 16.811 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 16.811 | 16.811 | 16.811 | 16.811 | 16.811 | +0.245 (+1.48%) | 100 |
27 Feb 2013 | USD | 16.566 | 16.566 | 16.566 | 16.566 | 16.566 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 16.566 | 16.566 | 16.566 | 16.566 | 16.566 | +0.052 (+0.31%) | 3,400 |
25 Feb 2013 | USD | 16.514 | 16.514 | 16.514 | 16.514 | 16.514 | +0.069 (+0.42%) | 3,000 |
22 Feb 2013 | USD | 16.445 | 16.445 | 16.445 | 16.445 | 16.445 | -0.091 (-0.55%) | 2,000 |
21 Feb 2013 | USD | 16.536 | 16.536 | 16.536 | 16.536 | 16.536 | -32.901 (-66.55%) | 7,400 |
20 Feb 2013 | USD | 49.437 | 49.437 | 49.437 | 49.437 | 49.437 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 49.437 | 49.437 | 49.437 | 49.437 | 49.437 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 49.437 | 49.437 | 49.437 | 49.437 | 49.437 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 49.437 | 49.437 | 49.437 | 49.437 | 49.437 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 49.437 | 49.437 | 49.437 | 49.437 | 49.437 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 49.437 | 49.437 | 49.437 | 49.437 | 49.437 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 49.437 | 49.437 | 49.437 | 49.437 | 49.437 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 49.437 | 49.437 | 49.437 | 49.437 | 49.437 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 49.437 | 49.437 | 49.437 | 49.437 | 49.437 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 49.437 | 49.437 | 49.437 | 49.437 | 49.437 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 49.437 | 49.437 | 49.437 | 49.437 | 49.437 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 49.437 | 49.437 | 49.437 | 49.437 | 49.437 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 49.437 | 49.437 | 49.437 | 49.437 | 49.437 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 49.437 | 49.437 | 49.437 | 49.437 | 49.437 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 49.437 | 49.437 | 49.437 | 49.437 | 49.437 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 49.437 | 49.437 | 49.437 | 49.437 | 49.437 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 49.437 | 49.437 | 49.437 | 49.437 | 49.437 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 49.437 | 49.437 | 49.437 | 49.437 | 49.437 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 49.437 | 49.437 | 49.437 | 49.437 | 49.437 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 49.437 | 49.437 | 49.437 | 49.437 | 49.437 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 49.437 | 49.437 | 49.437 | 49.437 | 49.437 | 0.0 (0.0%) | 0 |