| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2012 | USD | 46.6149 | 46.6149 | 46.6149 | 46.6149 | 15.5383 | 0.0 (0.0%) | 0 |
| 25 Jun 2012 | USD | 46.6149 | 46.6149 | 46.6149 | 46.6149 | 15.5383 | +0.498 (+1.08%) | 600 |
| 22 Jun 2012 | USD | 46.1169 | 46.1169 | 46.1169 | 46.1169 | 15.3723 | 0.0 (0.0%) | 0 |
| 21 Jun 2012 | USD | 46.1169 | 46.1169 | 46.1169 | 46.1169 | 15.3723 | -0.493 (-1.06%) | 600 |
| 20 Jun 2012 | USD | 46.6101 | 46.6101 | 46.6101 | 46.6101 | 15.5367 | +0.412 (+0.89%) | 600 |
| 19 Jun 2012 | USD | 46.1979 | 46.1979 | 46.1979 | 46.1979 | 15.3993 | +0.396 (+0.86%) | 600 |
| 18 Jun 2012 | USD | 45.8019 | 45.8019 | 45.8019 | 45.8019 | 15.2673 | 0.0 (0.0%) | 0 |
| 15 Jun 2012 | USD | 45.8019 | 45.8019 | 45.8019 | 45.8019 | 15.2673 | -0.334 (-0.72%) | 1,200 |
| 14 Jun 2012 | USD | 46.1361 | 46.1361 | 46.1361 | 46.1361 | 15.3787 | -0.401 (-0.86%) | 1,200 |
| 13 Jun 2012 | USD | 46.5369 | 46.5369 | 46.5369 | 46.5369 | 15.5123 | 0.0 (0.0%) | 0 |
| 12 Jun 2012 | USD | 46.5369 | 46.5369 | 46.5369 | 46.5369 | 15.5123 | 0.0 (0.0%) | 0 |
| 11 Jun 2012 | USD | 46.5369 | 46.5369 | 46.5369 | 46.5369 | 15.5123 | +0.453 (+0.98%) | 600 |
| 8 Jun 2012 | USD | 46.0839 | 46.0839 | 46.0839 | 46.0839 | 15.3613 | +0.786 (+1.74%) | 600 |
| 7 Jun 2012 | USD | 45.2979 | 45.2979 | 45.2979 | 45.2979 | 15.0993 | 0.0 (0.0%) | 0 |
| 6 Jun 2012 | USD | 45.2979 | 45.2979 | 45.2979 | 45.2979 | 15.0993 | 0.0 (0.0%) | 0 |
| 5 Jun 2012 | USD | 45.2979 | 45.2979 | 45.2979 | 45.2979 | 15.0993 | 0.0 (0.0%) | 0 |
| 4 Jun 2012 | USD | 45.2979 | 45.2979 | 45.2979 | 45.2979 | 15.0993 | 0.0 (0.0%) | 0 |
| 1 Jun 2012 | USD | 45.2979 | 45.2979 | 45.2979 | 45.2979 | 15.0993 | 0.0 (0.0%) | 0 |
| 31 May 2012 | USD | 45.2979 | 45.2979 | 45.2979 | 45.2979 | 15.0993 | 0.0 (0.0%) | 0 |
| 30 May 2012 | USD | 45.2979 | 45.2979 | 45.2979 | 45.2979 | 15.0993 | 0.0 (0.0%) | 0 |
| 29 May 2012 | USD | 45.2979 | 45.2979 | 45.2979 | 45.2979 | 15.0993 | 0.0 (0.0%) | 0 |
| 28 May 2012 | USD | 45.2979 | 45.2979 | 45.2979 | 45.2979 | 15.0993 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 45.2979 | 45.2979 | 45.2979 | 45.2979 | 15.0993 | 0.0 (0.0%) | 0 |
| 24 May 2012 | USD | 45.2979 | 45.2979 | 45.2979 | 45.2979 | 15.0993 | 0.0 (0.0%) | 0 |
| 23 May 2012 | USD | 45.2979 | 45.2979 | 45.2979 | 45.2979 | 15.0993 | 0.0 (0.0%) | 0 |
| 22 May 2012 | USD | 45.2979 | 45.2979 | 45.2979 | 45.2979 | 15.0993 | 0.0 (0.0%) | 0 |
| 21 May 2012 | USD | 45.2979 | 45.2979 | 45.2979 | 45.2979 | 15.0993 | 0.0 (0.0%) | 0 |
| 18 May 2012 | USD | 45.2979 | 45.2979 | 45.2979 | 45.2979 | 15.0993 | 0.0 (0.0%) | 0 |
| 17 May 2012 | USD | 45.2979 | 45.2979 | 45.2979 | 45.2979 | 15.0993 | +0.235 (+0.52%) | 600 |
| 16 May 2012 | USD | 45.063 | 45.063 | 45.063 | 45.063 | 15.021 | -0.736 (-1.61%) | 600 |
