| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2012 | USD | 45.7989 | 45.7989 | 45.7989 | 45.7989 | 15.2663 | -1.058 (-2.26%) | 600 |
| 14 May 2012 | USD | 46.857 | 46.857 | 46.857 | 46.857 | 15.619 | 0.0 (0.0%) | 0 |
| 11 May 2012 | USD | 46.857 | 46.857 | 46.857 | 46.857 | 15.619 | 0.0 (0.0%) | 0 |
| 10 May 2012 | USD | 46.857 | 46.857 | 46.857 | 46.857 | 15.619 | 0.0 (0.0%) | 0 |
| 9 May 2012 | USD | 46.857 | 46.857 | 46.857 | 46.857 | 15.619 | 0.0 (0.0%) | 0 |
| 8 May 2012 | USD | 46.857 | 46.857 | 46.857 | 46.857 | 15.619 | +0.048 (+0.10%) | 1,200 |
| 7 May 2012 | USD | 46.809 | 46.809 | 46.809 | 46.809 | 15.603 | -0.036 (-0.08%) | 600 |
| 4 May 2012 | USD | 46.845 | 46.845 | 46.845 | 46.845 | 15.615 | 0.0 (0.0%) | 0 |
| 3 May 2012 | USD | 46.845 | 46.845 | 46.845 | 46.845 | 15.615 | 0.0 (0.0%) | 0 |
| 2 May 2012 | USD | 46.845 | 46.845 | 46.845 | 46.845 | 15.615 | +0.516 (+1.11%) | 600 |
| 1 May 2012 | USD | 46.329 | 46.329 | 46.329 | 46.329 | 15.443 | +0.201 (+0.44%) | 600 |
| 30 Apr 2012 | USD | 46.128 | 46.128 | 46.128 | 46.128 | 15.376 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | USD | 46.128 | 46.128 | 46.128 | 46.128 | 15.376 | +1.539 (+3.45%) | 567 |
| 26 Apr 2012 | USD | 44.589 | 44.589 | 44.589 | 44.589 | 14.863 | 0.0 (0.0%) | 0 |
| 25 Apr 2012 | USD | 44.589 | 44.589 | 44.589 | 44.589 | 14.863 | 0.0 (0.0%) | 0 |
| 24 Apr 2012 | USD | 44.589 | 44.589 | 44.589 | 44.589 | 14.863 | 0.0 (0.0%) | 0 |
| 23 Apr 2012 | USD | 44.589 | 44.589 | 44.589 | 44.589 | 14.863 | 0.0 (0.0%) | 0 |
| 20 Apr 2012 | USD | 44.589 | 44.589 | 44.589 | 44.589 | 14.863 | 0.0 (0.0%) | 0 |
| 19 Apr 2012 | USD | 44.589 | 44.589 | 44.589 | 44.589 | 14.863 | -0.572 (-1.27%) | 600 |
| 18 Apr 2012 | USD | 45.1611 | 45.1611 | 45.1611 | 45.1611 | 15.0537 | -0.116 (-0.26%) | 600 |
| 17 Apr 2012 | USD | 45.2769 | 45.2769 | 45.2769 | 45.2769 | 15.0923 | -0.219 (-0.48%) | 1,200 |
| 16 Apr 2012 | USD | 45.4959 | 45.4959 | 45.4959 | 45.4959 | 15.1653 | +0.63 (+1.40%) | 600 |
| 13 Apr 2012 | USD | 44.8659 | 44.8659 | 44.8659 | 44.8659 | 14.9553 | -0.041 (-0.09%) | 1,488 |
| 12 Apr 2012 | USD | 44.907 | 44.907 | 44.907 | 44.907 | 14.969 | +0.228 (+0.51%) | 600 |
| 11 Apr 2012 | USD | 44.679 | 44.679 | 44.679 | 44.679 | 14.893 | 0.0 (0.0%) | 0 |
| 10 Apr 2012 | USD | 44.679 | 44.679 | 44.679 | 44.679 | 14.893 | -0.326 (-0.72%) | 1,200 |
| 9 Apr 2012 | USD | 45.0051 | 45.0051 | 45.0051 | 45.0051 | 15.0017 | +0.438 (+0.98%) | 6,000 |
| 6 Apr 2012 | USD | 44.5671 | 44.5671 | 44.5671 | 44.5671 | 14.8557 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 44.5671 | 44.5671 | 44.5671 | 44.5671 | 14.8557 | 0.0 (0.0%) | 0 |
| 4 Apr 2012 | USD | 44.5671 | 44.5671 | 44.5671 | 44.5671 | 14.8557 | -2.95 (-6.21%) | 2,400 |
