| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2012 | USD | 47.8119 | 47.8119 | 47.8119 | 47.8119 | 15.9373 | +0.105 (+0.22%) | 2,100 |
| 20 Feb 2012 | USD | 47.7069 | 47.7069 | 47.7069 | 47.7069 | 15.9023 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 47.7069 | 47.7069 | 47.7069 | 47.7069 | 15.9023 | -0.543 (-1.13%) | 5,142 |
| 16 Feb 2012 | USD | 48.2499 | 48.2499 | 48.2499 | 48.2499 | 16.0833 | -0.349 (-0.72%) | 600 |
| 15 Feb 2012 | USD | 48.5991 | 48.5991 | 48.5991 | 48.5991 | 16.1997 | +0.647 (+1.35%) | 942 |
| 14 Feb 2012 | USD | 47.952 | 47.952 | 47.952 | 47.952 | 15.984 | 0.0 (0.0%) | 0 |
| 13 Feb 2012 | USD | 47.952 | 47.952 | 47.952 | 47.952 | 15.984 | 0.0 (0.0%) | 0 |
| 10 Feb 2012 | USD | 47.952 | 47.952 | 47.952 | 47.952 | 15.984 | -0.933 (-1.91%) | 342 |
| 9 Feb 2012 | USD | 48.885 | 48.885 | 48.885 | 48.885 | 16.295 | 0.0 (0.0%) | 0 |
| 8 Feb 2012 | USD | 48.885 | 48.885 | 48.885 | 48.885 | 16.295 | +0.625 (+1.29%) | 342 |
| 7 Feb 2012 | USD | 48.2601 | 48.2601 | 48.2601 | 48.2601 | 16.0867 | 0.0 (0.0%) | 0 |
| 6 Feb 2012 | USD | 48.2601 | 48.2601 | 48.2601 | 48.2601 | 16.0867 | 0.0 (0.0%) | 0 |
| 3 Feb 2012 | USD | 48.2601 | 48.2601 | 48.2601 | 48.2601 | 16.0867 | -0.63 (-1.29%) | 366 |
| 2 Feb 2012 | USD | 48.8901 | 48.8901 | 48.8901 | 48.8901 | 16.2967 | -0.723 (-1.46%) | 366 |
| 1 Feb 2012 | USD | 49.6131 | 49.6131 | 49.6131 | 49.6131 | 16.5377 | 0.0 (0.0%) | 0 |
| 31 Jan 2012 | USD | 49.6131 | 49.6131 | 49.6131 | 49.6131 | 16.5377 | -0.078 (-0.16%) | 366 |
| 30 Jan 2012 | USD | 49.6911 | 49.6911 | 49.6911 | 49.6911 | 16.5637 | 0.0 (0.0%) | 0 |
| 27 Jan 2012 | USD | 49.6911 | 49.6911 | 49.6911 | 49.6911 | 16.5637 | +1.502 (+3.12%) | 366 |
| 26 Jan 2012 | USD | 48.189 | 48.189 | 48.189 | 48.189 | 16.063 | 0.0 (0.0%) | 0 |
| 25 Jan 2012 | USD | 48.189 | 48.189 | 48.189 | 48.189 | 16.063 | 0.0 (0.0%) | 0 |
| 24 Jan 2012 | USD | 48.189 | 48.189 | 48.189 | 48.189 | 16.063 | 0.0 (0.0%) | 0 |
| 23 Jan 2012 | USD | 48.189 | 48.189 | 48.189 | 48.189 | 16.063 | -0.444 (-0.91%) | 366 |
| 20 Jan 2012 | USD | 48.633 | 48.633 | 48.633 | 48.633 | 16.211 | 0.0 (0.0%) | 0 |
| 19 Jan 2012 | USD | 48.633 | 48.633 | 48.633 | 48.633 | 16.211 | 0.0 (0.0%) | 0 |
| 18 Jan 2012 | USD | 48.633 | 48.633 | 48.633 | 48.633 | 16.211 | +0.238 (+0.49%) | 606 |
| 17 Jan 2012 | USD | 48.3951 | 48.3951 | 48.3951 | 48.3951 | 16.1317 | 0.0 (0.0%) | 0 |
| 16 Jan 2012 | USD | 48.3951 | 48.3951 | 48.3951 | 48.3951 | 16.1317 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 48.3951 | 48.3951 | 48.3951 | 48.3951 | 16.1317 | 0.0 (0.0%) | 0 |
| 12 Jan 2012 | USD | 48.3951 | 48.3951 | 48.3951 | 48.3951 | 16.1317 | 0.0 (0.0%) | 0 |
| 11 Jan 2012 | USD | 48.3951 | 48.3951 | 48.3951 | 48.3951 | 16.1317 | 0.0 (0.0%) | 0 |
