| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.54 (+3.23%) | 100 |
| 18 Apr 2023 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.08 (+0.48%) | 200 |
| 13 Apr 2023 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 (0.0%) | 115 |
| 11 Apr 2023 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.81 (-4.64%) | 200 |
| 10 Apr 2023 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 57 |
| 3 Apr 2023 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.23 (+1.34%) | 100 |
| 31 Mar 2023 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.0 (0.0%) | 41 |
| 30 Mar 2023 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.13 (-0.75%) | 200 |
| 29 Mar 2023 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.3 (-1.70%) | 2,200 |
| 28 Mar 2023 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.91 (+5.44%) | 300 |
| 27 Mar 2023 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 63 |
| 24 Mar 2023 | USD | 16.72 | 16.73 | 16.72 | 16.73 | 16.73 | +0.23 (+1.39%) | 400 |
| 23 Mar 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 4 |
| 22 Mar 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.07 (-0.42%) | 200 |
| 21 Mar 2023 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 (0.0%) | 100 |
| 20 Mar 2023 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.05 (+0.30%) | 300 |
| 17 Mar 2023 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.32 (+1.98%) | 200 |
| 16 Mar 2023 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 31 |
| 15 Mar 2023 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.13 (-0.80%) | 200 |
| 14 Mar 2023 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.03 (+0.18%) | 600 |
| 13 Mar 2023 | USD | 16.44 | 16.44 | 16.3 | 16.3 | 16.3 | -0.31 (-1.87%) | 1,200 |
