| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | USD | 48.3951 | 48.3951 | 48.3951 | 48.3951 | 16.1317 | 0.0 (0.0%) | 0 |
| 9 Jan 2012 | USD | 48.3951 | 48.3951 | 48.3951 | 48.3951 | 16.1317 | 0.0 (0.0%) | 0 |
| 6 Jan 2012 | USD | 48.3951 | 48.3951 | 48.3951 | 48.3951 | 16.1317 | -1.996 (-3.96%) | 606 |
| 5 Jan 2012 | USD | 50.391 | 50.391 | 50.391 | 50.391 | 16.797 | 0.0 (0.0%) | 0 |
| 4 Jan 2012 | USD | 50.391 | 50.391 | 50.391 | 50.391 | 16.797 | -0.306 (-0.60%) | 600 |
| 3 Jan 2012 | USD | 50.697 | 50.697 | 50.697 | 50.697 | 16.899 | +1.582 (+3.22%) | 600 |
| 2 Jan 2012 | USD | 49.1151 | 49.1151 | 49.1151 | 49.1151 | 16.3717 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 49.1151 | 49.1151 | 49.1151 | 49.1151 | 16.3717 | 0.0 (0.0%) | 0 |
| 29 Dec 2011 | USD | 49.1151 | 49.1151 | 49.1151 | 49.1151 | 16.3717 | 0.0 (0.0%) | 0 |
| 28 Dec 2011 | USD | 49.1151 | 49.1151 | 49.1151 | 49.1151 | 16.3717 | -0.712 (-1.43%) | 600 |
| 27 Dec 2011 | USD | 49.827 | 49.827 | 49.827 | 49.827 | 16.609 | 0.0 (0.0%) | 0 |
| 26 Dec 2011 | USD | 49.827 | 49.827 | 49.827 | 49.827 | 16.609 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 49.827 | 49.827 | 49.827 | 49.827 | 16.609 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | USD | 49.827 | 49.827 | 49.827 | 49.827 | 16.609 | +1.636 (+3.39%) | 600 |
| 21 Dec 2011 | USD | 48.1911 | 48.1911 | 48.1911 | 48.1911 | 16.0637 | 0.0 (0.0%) | 0 |
| 20 Dec 2011 | USD | 48.1911 | 48.1911 | 48.1911 | 48.1911 | 16.0637 | 0.0 (0.0%) | 0 |
| 19 Dec 2011 | USD | 48.1911 | 48.1911 | 48.1911 | 48.1911 | 16.0637 | -0.483 (-0.99%) | 1,200 |
| 16 Dec 2011 | USD | 48.6741 | 48.6741 | 48.6741 | 48.6741 | 16.2247 | 0.0 (0.0%) | 0 |
| 15 Dec 2011 | USD | 48.6741 | 48.6741 | 48.6741 | 48.6741 | 16.2247 | 0.0 (0.0%) | 0 |
| 14 Dec 2011 | USD | 48.6741 | 48.6741 | 48.6741 | 48.6741 | 16.2247 | 0.0 (0.0%) | 0 |
| 13 Dec 2011 | USD | 48.6741 | 48.6741 | 48.6741 | 48.6741 | 16.2247 | -0.214 (-0.44%) | 600 |
| 12 Dec 2011 | USD | 48.888 | 48.888 | 48.888 | 48.888 | 16.296 | +0.585 (+1.21%) | 600 |
| 9 Dec 2011 | USD | 48.303 | 48.303 | 48.303 | 48.303 | 16.101 | 0.0 (0.0%) | 0 |
| 8 Dec 2011 | USD | 48.303 | 48.303 | 48.303 | 48.303 | 16.101 | -2.794 (-5.47%) | 903 |
| 7 Dec 2011 | USD | 51.0969 | 51.0969 | 51.0969 | 51.0969 | 17.0323 | 0.0 (0.0%) | 0 |
| 6 Dec 2011 | USD | 51.0969 | 51.0969 | 51.0969 | 51.0969 | 17.0323 | 0.0 (0.0%) | 0 |
| 5 Dec 2011 | USD | 51.0969 | 51.0969 | 51.0969 | 51.0969 | 17.0323 | 0.0 (0.0%) | 0 |
| 2 Dec 2011 | USD | 51.0969 | 51.0969 | 51.0969 | 51.0969 | 17.0323 | 0.0 (0.0%) | 0 |
| 1 Dec 2011 | USD | 51.0969 | 51.0969 | 51.0969 | 51.0969 | 17.0323 | 0.0 (0.0%) | 0 |
| 30 Nov 2011 | USD | 51.0969 | 51.0969 | 51.0969 | 51.0969 | 17.0323 | 0.0 (0.0%) | 0 |
