| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | USD | 51.0969 | 51.0969 | 51.0969 | 51.0969 | 17.0323 | 0.0 (0.0%) | 0 |
| 28 Nov 2011 | USD | 51.0969 | 51.0969 | 51.0969 | 51.0969 | 17.0323 | 0.0 (0.0%) | 0 |
| 25 Nov 2011 | USD | 51.0969 | 51.0969 | 51.0969 | 51.0969 | 17.0323 | 0.0 (0.0%) | 0 |
| 24 Nov 2011 | USD | 51.0969 | 51.0969 | 51.0969 | 51.0969 | 17.0323 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 51.0969 | 51.0969 | 51.0969 | 51.0969 | 17.0323 | 0.0 (0.0%) | 0 |
| 22 Nov 2011 | USD | 51.0969 | 51.0969 | 51.0969 | 51.0969 | 17.0323 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | USD | 51.0969 | 51.0969 | 51.0969 | 51.0969 | 17.0323 | 0.0 (0.0%) | 0 |
| 18 Nov 2011 | USD | 51.0969 | 51.0969 | 51.0969 | 51.0969 | 17.0323 | 0.0 (0.0%) | 0 |
| 17 Nov 2011 | USD | 51.0969 | 51.0969 | 51.0969 | 51.0969 | 17.0323 | 0.0 (0.0%) | 0 |
| 16 Nov 2011 | USD | 51.0969 | 51.0969 | 51.0969 | 51.0969 | 17.0323 | 0.0 (0.0%) | 0 |
| 15 Nov 2011 | USD | 51.0969 | 51.0969 | 51.0969 | 51.0969 | 17.0323 | 0.0 (0.0%) | 0 |
| 14 Nov 2011 | USD | 51.0969 | 51.0969 | 51.0969 | 51.0969 | 17.0323 | 0.0 (0.0%) | 0 |
| 11 Nov 2011 | USD | 51.0969 | 51.0969 | 51.0969 | 51.0969 | 17.0323 | 0.0 (0.0%) | 0 |
| 10 Nov 2011 | USD | 51.0969 | 51.0969 | 51.0969 | 51.0969 | 17.0323 | 0.0 (0.0%) | 0 |
| 9 Nov 2011 | USD | 51.0969 | 51.0969 | 51.0969 | 51.0969 | 17.0323 | +0.807 (+1.60%) | 600 |
| 8 Nov 2011 | USD | 50.2899 | 50.2899 | 50.2899 | 50.2899 | 16.7633 | +0.117 (+0.23%) | 600 |
| 7 Nov 2011 | USD | 50.1729 | 50.1729 | 50.1729 | 50.1729 | 16.7243 | +1.045 (+2.13%) | 600 |
| 4 Nov 2011 | USD | 49.128 | 49.128 | 49.128 | 49.128 | 16.376 | 0.0 (0.0%) | 0 |
| 3 Nov 2011 | USD | 49.128 | 49.128 | 49.128 | 49.128 | 16.376 | -1.35 (-2.67%) | 900 |
| 2 Nov 2011 | USD | 50.478 | 50.478 | 50.478 | 50.478 | 16.826 | 0.0 (0.0%) | 0 |
| 1 Nov 2011 | USD | 50.478 | 50.478 | 50.478 | 50.478 | 16.826 | 0.0 (0.0%) | 0 |
| 31 Oct 2011 | USD | 50.478 | 50.478 | 50.478 | 50.478 | 16.826 | -1.935 (-3.69%) | 300 |
| 28 Oct 2011 | USD | 52.413 | 52.413 | 52.413 | 52.413 | 17.471 | 0.0 (0.0%) | 0 |
| 27 Oct 2011 | USD | 52.413 | 52.413 | 52.413 | 52.413 | 17.471 | -3.109 (-5.60%) | 600 |
| 26 Oct 2011 | USD | 55.5219 | 55.5219 | 55.5219 | 55.5219 | 18.5073 | 0.0 (0.0%) | 0 |
| 25 Oct 2011 | USD | 55.5219 | 55.5219 | 55.5219 | 55.5219 | 18.5073 | 0.0 (0.0%) | 0 |
| 24 Oct 2011 | USD | 55.5219 | 55.5219 | 55.5219 | 55.5219 | 18.5073 | 0.0 (0.0%) | 0 |
| 21 Oct 2011 | USD | 55.5219 | 55.5219 | 55.5219 | 55.5219 | 18.5073 | 0.0 (0.0%) | 0 |
| 20 Oct 2011 | USD | 55.5219 | 55.5219 | 55.5219 | 55.5219 | 18.5073 | 0.0 (0.0%) | 0 |
| 19 Oct 2011 | USD | 55.5219 | 55.5219 | 55.5219 | 55.5219 | 18.5073 | +1.623 (+3.01%) | 600 |
