| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2011 | USD | 53.8989 | 53.8989 | 53.8989 | 53.8989 | 17.9663 | +0.635 (+1.19%) | 2,100 |
| 17 Oct 2011 | USD | 53.2641 | 53.2641 | 53.2641 | 53.2641 | 17.7547 | 0.0 (0.0%) | 0 |
| 14 Oct 2011 | USD | 53.2641 | 53.2641 | 53.2641 | 53.2641 | 17.7547 | 0.0 (0.0%) | 0 |
| 13 Oct 2011 | USD | 53.2641 | 53.2641 | 53.2641 | 53.2641 | 17.7547 | -0.305 (-0.57%) | 600 |
| 12 Oct 2011 | USD | 53.5689 | 53.5689 | 53.5689 | 53.5689 | 17.8563 | -0.72 (-1.33%) | 600 |
| 11 Oct 2011 | USD | 54.2889 | 54.2889 | 54.2889 | 54.2889 | 18.0963 | -0.136 (-0.25%) | 600 |
| 10 Oct 2011 | USD | 54.4251 | 54.4251 | 54.4251 | 54.4251 | 18.1417 | +0.022 (+0.04%) | 600 |
| 7 Oct 2011 | USD | 54.4029 | 54.4029 | 54.4029 | 54.4029 | 18.1343 | +0.426 (+0.79%) | 1,200 |
| 6 Oct 2011 | USD | 53.9769 | 53.9769 | 53.9769 | 53.9769 | 17.9923 | +0.449 (+0.84%) | 1,200 |
| 5 Oct 2011 | USD | 53.5281 | 53.5281 | 53.5281 | 53.5281 | 17.8427 | -1.188 (-2.17%) | 600 |
| 4 Oct 2011 | USD | 54.7161 | 54.7161 | 54.7161 | 54.7161 | 18.2387 | 0.0 (0.0%) | 0 |
| 3 Oct 2011 | USD | 54.7161 | 54.7161 | 54.7161 | 54.7161 | 18.2387 | -0.512 (-0.93%) | 600 |
| 30 Sep 2011 | USD | 55.2279 | 55.2279 | 55.2279 | 55.2279 | 18.4093 | +0.022 (+0.04%) | 1,200 |
| 29 Sep 2011 | USD | 55.206 | 55.206 | 55.206 | 55.206 | 18.402 | +0.453 (+0.83%) | 600 |
| 28 Sep 2011 | USD | 54.753 | 54.753 | 54.753 | 54.753 | 18.251 | 0.0 (0.0%) | 0 |
| 27 Sep 2011 | USD | 54.753 | 54.753 | 54.753 | 54.753 | 18.251 | 0.0 (0.0%) | 0 |
| 26 Sep 2011 | USD | 54.753 | 54.753 | 54.753 | 54.753 | 18.251 | +0.662 (+1.22%) | 1,602 |
| 23 Sep 2011 | USD | 54.0909 | 54.0909 | 54.0909 | 54.0909 | 18.0303 | +0.152 (+0.28%) | 1,200 |
| 22 Sep 2011 | USD | 53.9391 | 53.9391 | 53.9391 | 53.9391 | 17.9797 | 0.0 (0.0%) | 0 |
| 21 Sep 2011 | USD | 53.9391 | 53.9391 | 53.9391 | 53.9391 | 17.9797 | +1.751 (+3.36%) | 600 |
| 20 Sep 2011 | USD | 52.188 | 52.188 | 52.188 | 52.188 | 17.396 | 0.0 (0.0%) | 0 |
| 19 Sep 2011 | USD | 52.188 | 52.188 | 52.188 | 52.188 | 17.396 | 0.0 (0.0%) | 0 |
| 16 Sep 2011 | USD | 52.188 | 52.188 | 52.188 | 52.188 | 17.396 | 0.0 (0.0%) | 0 |
| 15 Sep 2011 | USD | 52.188 | 52.188 | 52.188 | 52.188 | 17.396 | +0.543 (+1.05%) | 600 |
| 14 Sep 2011 | USD | 51.645 | 51.645 | 51.645 | 51.645 | 17.215 | 0.0 (0.0%) | 0 |
| 13 Sep 2011 | USD | 51.645 | 51.645 | 51.645 | 51.645 | 17.215 | 0.0 (0.0%) | 0 |
| 12 Sep 2011 | USD | 51.645 | 51.645 | 51.645 | 51.645 | 17.215 | 0.0 (0.0%) | 0 |
| 9 Sep 2011 | USD | 51.645 | 51.645 | 51.645 | 51.645 | 17.215 | 0.0 (0.0%) | 0 |
| 8 Sep 2011 | USD | 51.645 | 51.645 | 51.645 | 51.645 | 17.215 | 0.0 (0.0%) | 0 |
| 7 Sep 2011 | USD | 51.645 | 51.645 | 51.645 | 51.645 | 17.215 | 0.0 (0.0%) | 0 |
