| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2009 | USD | 43.8861 | 43.8861 | 43.8861 | 43.8861 | 14.6287 | 0.0 (0.0%) | 0 |
| 10 Aug 2009 | USD | 43.8861 | 43.8861 | 43.8861 | 43.8861 | 14.6287 | 0.0 (0.0%) | 0 |
| 7 Aug 2009 | USD | 43.8861 | 43.8861 | 43.8861 | 43.8861 | 14.6287 | 0.0 (0.0%) | 0 |
| 6 Aug 2009 | USD | 43.8861 | 43.8861 | 43.8861 | 43.8861 | 14.6287 | +0.406 (+0.93%) | 1,338 |
| 5 Aug 2009 | USD | 43.4799 | 43.4799 | 43.4799 | 43.4799 | 14.4933 | 0.0 (0.0%) | 0 |
| 4 Aug 2009 | USD | 43.4799 | 43.4799 | 43.4799 | 43.4799 | 14.4933 | -0.861 (-1.94%) | 2,790 |
| 3 Aug 2009 | USD | 44.3409 | 44.3409 | 44.3409 | 44.3409 | 14.7803 | 0.0 (0.0%) | 0 |
| 31 Jul 2009 | USD | 44.3409 | 44.3409 | 44.3409 | 44.3409 | 14.7803 | +3.804 (+9.38%) | 2,568 |
| 30 Jul 2009 | USD | 40.5369 | 40.5369 | 40.5369 | 40.5369 | 13.5123 | 0.0 (0.0%) | 0 |
| 29 Jul 2009 | USD | 40.5369 | 40.5369 | 40.5369 | 40.5369 | 13.5123 | -0.483 (-1.18%) | 6,840 |
| 28 Jul 2009 | USD | 41.0199 | 41.0199 | 41.0199 | 41.0199 | 13.6733 | 0.0 (0.0%) | 0 |
| 27 Jul 2009 | USD | 41.0199 | 41.0199 | 41.0199 | 41.0199 | 13.6733 | 0.0 (0.0%) | 0 |
| 24 Jul 2009 | USD | 41.0199 | 41.0199 | 41.0199 | 41.0199 | 13.6733 | 0.0 (0.0%) | 0 |
| 23 Jul 2009 | USD | 41.0199 | 41.0199 | 41.0199 | 41.0199 | 13.6733 | 0.0 (0.0%) | 0 |
| 22 Jul 2009 | USD | 41.0199 | 41.0199 | 41.0199 | 41.0199 | 13.6733 | 0.0 (0.0%) | 0 |
| 21 Jul 2009 | USD | 41.0199 | 41.0199 | 41.0199 | 41.0199 | 13.6733 | 0.0 (0.0%) | 0 |
| 20 Jul 2009 | USD | 41.0199 | 41.0199 | 41.0199 | 41.0199 | 13.6733 | 0.0 (0.0%) | 0 |
| 17 Jul 2009 | USD | 41.0199 | 41.0199 | 41.0199 | 41.0199 | 13.6733 | 0.0 (0.0%) | 0 |
| 16 Jul 2009 | USD | 41.0199 | 41.0199 | 41.0199 | 41.0199 | 13.6733 | 0.0 (0.0%) | 0 |
| 15 Jul 2009 | USD | 41.0199 | 41.0199 | 41.0199 | 41.0199 | 13.6733 | 0.0 (0.0%) | 0 |
| 14 Jul 2009 | USD | 41.0199 | 41.0199 | 41.0199 | 41.0199 | 13.6733 | 0.0 (0.0%) | 0 |
| 13 Jul 2009 | USD | 41.0199 | 41.0199 | 41.0199 | 41.0199 | 13.6733 | 0.0 (0.0%) | 0 |
| 10 Jul 2009 | USD | 41.0199 | 41.0199 | 41.0199 | 41.0199 | 13.6733 | 0.0 (0.0%) | 0 |
| 9 Jul 2009 | USD | 41.0199 | 41.0199 | 41.0199 | 41.0199 | 13.6733 | 0.0 (0.0%) | 0 |
| 8 Jul 2009 | USD | 41.0199 | 41.0199 | 41.0199 | 41.0199 | 13.6733 | 0.0 (0.0%) | 0 |
| 7 Jul 2009 | USD | 41.0199 | 41.0199 | 41.0199 | 41.0199 | 13.6733 | +2.326 (+6.01%) | 900 |
| 6 Jul 2009 | USD | 38.694 | 38.694 | 38.694 | 38.694 | 12.898 | 0.0 (0.0%) | 0 |
| 3 Jul 2009 | USD | 38.694 | 38.694 | 38.694 | 38.694 | 12.898 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 38.694 | 38.694 | 38.694 | 38.694 | 12.898 | 0.0 (0.0%) | 0 |
| 1 Jul 2009 | USD | 38.694 | 38.694 | 38.694 | 38.694 | 12.898 | 0.0 (0.0%) | 0 |
