| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2009 | USD | 38.694 | 38.694 | 38.694 | 38.694 | 12.898 | 0.0 (0.0%) | 0 |
| 29 Jun 2009 | USD | 38.694 | 38.694 | 38.694 | 38.694 | 12.898 | 0.0 (0.0%) | 0 |
| 26 Jun 2009 | USD | 38.694 | 38.694 | 38.694 | 38.694 | 12.898 | 0.0 (0.0%) | 0 |
| 25 Jun 2009 | USD | 38.694 | 38.694 | 38.694 | 38.694 | 12.898 | 0.0 (0.0%) | 0 |
| 24 Jun 2009 | USD | 38.694 | 38.694 | 38.694 | 38.694 | 12.898 | 0.0 (0.0%) | 0 |
| 23 Jun 2009 | USD | 38.694 | 38.694 | 38.694 | 38.694 | 12.898 | +2.069 (+5.65%) | 3,030 |
| 22 Jun 2009 | USD | 36.6249 | 36.6249 | 36.6249 | 36.6249 | 12.2083 | 0.0 (0.0%) | 0 |
| 19 Jun 2009 | USD | 36.6249 | 36.6249 | 36.6249 | 36.6249 | 12.2083 | 0.0 (0.0%) | 0 |
| 18 Jun 2009 | USD | 36.6249 | 36.6249 | 36.6249 | 36.6249 | 12.2083 | 0.0 (0.0%) | 0 |
| 17 Jun 2009 | USD | 36.6249 | 36.6249 | 36.6249 | 36.6249 | 12.2083 | 0.0 (0.0%) | 0 |
| 16 Jun 2009 | USD | 36.6249 | 36.6249 | 36.6249 | 36.6249 | 12.2083 | 0.0 (0.0%) | 0 |
| 15 Jun 2009 | USD | 36.6249 | 36.6249 | 36.6249 | 36.6249 | 12.2083 | 0.0 (0.0%) | 0 |
| 12 Jun 2009 | USD | 36.6249 | 36.6249 | 36.6249 | 36.6249 | 12.2083 | 0.0 (0.0%) | 0 |
| 11 Jun 2009 | USD | 36.6249 | 36.6249 | 36.6249 | 36.6249 | 12.2083 | 0.0 (0.0%) | 0 |
| 10 Jun 2009 | USD | 36.6249 | 36.6249 | 36.6249 | 36.6249 | 12.2083 | 0.0 (0.0%) | 0 |
| 9 Jun 2009 | USD | 36.6249 | 36.6249 | 36.6249 | 36.6249 | 12.2083 | -1.137 (-3.01%) | 1,194 |
| 8 Jun 2009 | USD | 37.7619 | 37.7619 | 37.7619 | 37.7619 | 12.5873 | 0.0 (0.0%) | 0 |
| 5 Jun 2009 | USD | 37.7619 | 37.7619 | 37.7619 | 37.7619 | 12.5873 | 0.0 (0.0%) | 0 |
| 4 Jun 2009 | USD | 37.7619 | 37.7619 | 37.7619 | 37.7619 | 12.5873 | 0.0 (0.0%) | 0 |
| 3 Jun 2009 | USD | 37.7619 | 37.7619 | 37.7619 | 37.7619 | 12.5873 | 0.0 (0.0%) | 0 |
| 2 Jun 2009 | USD | 37.7619 | 37.7619 | 37.7619 | 37.7619 | 12.5873 | +0.897 (+2.43%) | 1,002 |
| 1 Jun 2009 | USD | 36.8649 | 36.8649 | 36.8649 | 36.8649 | 12.2883 | 0.0 (0.0%) | 0 |
| 29 May 2009 | USD | 36.8649 | 36.8649 | 36.8649 | 36.8649 | 12.2883 | 0.0 (0.0%) | 0 |
| 28 May 2009 | USD | 36.8649 | 36.8649 | 36.8649 | 36.8649 | 12.2883 | 0.0 (0.0%) | 0 |
| 27 May 2009 | USD | 36.8649 | 36.8649 | 36.8649 | 36.8649 | 12.2883 | +2.19 (+6.32%) | 2,760 |
| 26 May 2009 | USD | 34.6749 | 34.6749 | 34.6749 | 34.6749 | 11.5583 | 0.0 (0.0%) | 0 |
| 25 May 2009 | USD | 34.6749 | 34.6749 | 34.6749 | 34.6749 | 11.5583 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 34.6749 | 34.6749 | 34.6749 | 34.6749 | 11.5583 | 0.0 (0.0%) | 0 |
| 21 May 2009 | USD | 34.6749 | 34.6749 | 34.6749 | 34.6749 | 11.5583 | 0.0 (0.0%) | 0 |
| 20 May 2009 | USD | 34.6749 | 34.6749 | 34.6749 | 34.6749 | 11.5583 | 0.0 (0.0%) | 0 |
