| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2009 | USD | 34.6749 | 34.6749 | 34.6749 | 34.6749 | 11.5583 | 0.0 (0.0%) | 0 |
| 18 May 2009 | USD | 34.6749 | 34.6749 | 34.6749 | 34.6749 | 11.5583 | +0.56 (+1.64%) | 1,002 |
| 15 May 2009 | USD | 34.1151 | 34.1151 | 34.1151 | 34.1151 | 11.3717 | 0.0 (0.0%) | 0 |
| 14 May 2009 | USD | 34.1151 | 34.1151 | 34.1151 | 34.1151 | 11.3717 | 0.0 (0.0%) | 0 |
| 13 May 2009 | USD | 34.1151 | 34.1151 | 34.1151 | 34.1151 | 11.3717 | 0.0 (0.0%) | 0 |
| 12 May 2009 | USD | 34.1151 | 34.1151 | 34.1151 | 34.1151 | 11.3717 | +0.419 (+1.24%) | 390 |
| 11 May 2009 | USD | 33.696 | 33.696 | 33.696 | 33.696 | 11.232 | 0.0 (0.0%) | 0 |
| 8 May 2009 | USD | 33.696 | 33.696 | 33.696 | 33.696 | 11.232 | 0.0 (0.0%) | 0 |
| 7 May 2009 | USD | 33.696 | 33.696 | 33.696 | 33.696 | 11.232 | +2.171 (+6.89%) | 999 |
| 6 May 2009 | USD | 31.5249 | 31.5249 | 31.5249 | 31.5249 | 10.5083 | 0.0 (0.0%) | 0 |
| 5 May 2009 | USD | 31.5249 | 31.5249 | 31.5249 | 31.5249 | 10.5083 | 0.0 (0.0%) | 0 |
| 4 May 2009 | USD | 31.5249 | 31.5249 | 31.5249 | 31.5249 | 10.5083 | 0.0 (0.0%) | 0 |
| 1 May 2009 | USD | 31.5249 | 31.5249 | 31.5249 | 31.5249 | 10.5083 | 0.0 (0.0%) | 0 |
| 30 Apr 2009 | USD | 31.5249 | 31.5249 | 31.5249 | 31.5249 | 10.5083 | 0.0 (0.0%) | 0 |
| 29 Apr 2009 | USD | 31.5249 | 31.5249 | 31.5249 | 31.5249 | 10.5083 | 0.0 (0.0%) | 0 |
| 28 Apr 2009 | USD | 31.5249 | 31.5249 | 31.5249 | 31.5249 | 10.5083 | -0.449 (-1.40%) | 3,000 |
| 27 Apr 2009 | USD | 31.974 | 31.974 | 31.974 | 31.974 | 10.658 | +3.13 (+10.85%) | 1,002 |
| 24 Apr 2009 | USD | 28.8441 | 28.8441 | 28.8441 | 28.8441 | 9.6147 | 0.0 (0.0%) | 0 |
| 23 Apr 2009 | USD | 28.8441 | 28.8441 | 28.8441 | 28.8441 | 9.6147 | 0.0 (0.0%) | 0 |
| 22 Apr 2009 | USD | 28.8441 | 28.8441 | 28.8441 | 28.8441 | 9.6147 | 0.0 (0.0%) | 0 |
| 21 Apr 2009 | USD | 28.8441 | 28.8441 | 28.8441 | 28.8441 | 9.6147 | 0.0 (0.0%) | 0 |
| 20 Apr 2009 | USD | 28.8441 | 28.8441 | 28.8441 | 28.8441 | 9.6147 | 0.0 (0.0%) | 0 |
| 17 Apr 2009 | USD | 28.8441 | 28.8441 | 28.8441 | 28.8441 | 9.6147 | 0.0 (0.0%) | 0 |
| 16 Apr 2009 | USD | 28.8441 | 28.8441 | 28.8441 | 28.8441 | 9.6147 | 0.0 (0.0%) | 0 |
| 15 Apr 2009 | USD | 28.8441 | 28.8441 | 28.8441 | 28.8441 | 9.6147 | 0.0 (0.0%) | 0 |
| 14 Apr 2009 | USD | 28.8441 | 28.8441 | 28.8441 | 28.8441 | 9.6147 | 0.0 (0.0%) | 0 |
| 13 Apr 2009 | USD | 28.8441 | 28.8441 | 28.8441 | 28.8441 | 9.6147 | 0.0 (0.0%) | 0 |
| 10 Apr 2009 | USD | 28.8441 | 28.8441 | 28.8441 | 28.8441 | 9.6147 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 28.8441 | 28.8441 | 28.8441 | 28.8441 | 9.6147 | 0.0 (0.0%) | 0 |
| 8 Apr 2009 | USD | 28.8441 | 28.8441 | 28.8441 | 28.8441 | 9.6147 | -0.113 (-0.39%) | 840 |
