| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.28 (-2.47%) | 400 |
| 14 May 2024 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.03 (+0.27%) | 200 |
| 13 May 2024 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.02 (+0.18%) | 1,200 |
| 10 May 2024 | USD | 11.46 | 11.46 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 1,300 |
| 9 May 2024 | USD | 11.36 | 11.6 | 11.3 | 11.3 | 11.3 | -1.01 (-8.20%) | 1,900 |
| 8 May 2024 | USD | 12.68 | 12.68 | 12.31 | 12.31 | 12.31 | -0.82 (-6.25%) | 700 |
| 7 May 2024 | USD | 13.05 | 13.13 | 13.05 | 13.13 | 13.13 | -0.49 (-3.60%) | 400 |
| 6 May 2024 | USD | 13.28 | 13.62 | 13.27 | 13.62 | 13.62 | +0.61 (+4.69%) | 4,600 |
| 3 May 2024 | USD | 13.25 | 13.29 | 13.01 | 13.01 | 13.01 | +0.06 (+0.46%) | 3,900 |
| 2 May 2024 | USD | 12.88 | 12.95 | 12.86 | 12.95 | 12.95 | +0.01 (+0.08%) | 4,200 |
| 1 May 2024 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.322 (-2.43%) | 433 |
| 30 Apr 2024 | USD | 13.262 | 13.262 | 13.262 | 13.262 | 13.262 | +0.064 (+0.48%) | 935 |
| 29 Apr 2024 | USD | 13.198 | 13.198 | 13.198 | 13.198 | 13.198 | -0.242 (-1.80%) | 1,970 |
| 26 Apr 2024 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 300 |
| 24 Apr 2024 | USD | 13.45 | 13.49 | 13.4 | 13.44 | 13.44 | +0.35 (+2.67%) | 3,000 |
| 23 Apr 2024 | USD | 13.07 | 13.09 | 13.01 | 13.09 | 13.09 | -0.4 (-2.97%) | 3,300 |
| 22 Apr 2024 | USD | 13.49 | 13.55 | 13.49 | 13.49 | 13.49 | +0.65 (+5.06%) | 2,200 |
| 19 Apr 2024 | USD | 12.84 | 12.84 | 12.79 | 12.84 | 12.84 | -0.39 (-2.95%) | 1,900 |
| 18 Apr 2024 | USD | 13.36 | 13.36 | 13.22 | 13.23 | 13.23 | -0.35 (-2.58%) | 800 |
| 17 Apr 2024 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.32 (+2.41%) | 200 |
| 16 Apr 2024 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.62 (-4.47%) | 600 |
| 15 Apr 2024 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.21 (-1.49%) | 1,800 |
| 12 Apr 2024 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 48 |
| 11 Apr 2024 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.2 (-1.40%) | 200 |
| 10 Apr 2024 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.07 (+0.49%) | 200 |
| 9 Apr 2024 | USD | 14.53 | 14.53 | 14.22 | 14.22 | 14.22 | -0.31 (-2.13%) | 800 |
| 8 Apr 2024 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.37 (+2.61%) | 800 |
| 5 Apr 2024 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.05 (-0.35%) | 800 |
| 4 Apr 2024 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 132 |
