| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 14.2 | 14.21 | 14.2 | 14.21 | 14.21 | +0.05 (+0.35%) | 1,300 |
| 2 Apr 2024 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.58 (-3.93%) | 400 |
| 1 Apr 2024 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 174 |
| 26 Mar 2024 | USD | 14.04 | 14.78 | 14.04 | 14.74 | 14.74 | -0.1 (-0.67%) | 1,200 |
| 25 Mar 2024 | USD | 14.77 | 14.84 | 14.75 | 14.84 | 14.84 | +0.43 (+2.98%) | 1,000 |
| 22 Mar 2024 | USD | 14.21 | 14.5 | 14.21 | 14.41 | 14.41 | -0.31 (-2.11%) | 1,400 |
| 21 Mar 2024 | USD | 14.79 | 14.79 | 14.72 | 14.72 | 14.72 | +0.1 (+0.68%) | 700 |
| 20 Mar 2024 | USD | 14.7 | 14.76 | 14.62 | 14.62 | 14.62 | +0.32 (+2.24%) | 2,500 |
| 19 Mar 2024 | USD | 14.32 | 14.32 | 14.02 | 14.3 | 14.3 | -0.05 (-0.35%) | 5,200 |
| 18 Mar 2024 | USD | 13.88 | 14.35 | 13.88 | 14.35 | 14.35 | -0.04 (-0.28%) | 600 |
| 15 Mar 2024 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 113 |
| 13 Mar 2024 | USD | 14.46 | 14.46 | 14.39 | 14.39 | 14.39 | -0.35 (-2.37%) | 600 |
| 12 Mar 2024 | USD | 14.78 | 14.8 | 14.44 | 14.74 | 14.74 | +0.09 (+0.61%) | 2,000 |
| 11 Mar 2024 | USD | 14.39 | 14.65 | 14.39 | 14.65 | 14.65 | +0.16 (+1.10%) | 3,800 |
| 8 Mar 2024 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.13 (-0.89%) | 200 |
| 7 Mar 2024 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.16 (+1.11%) | 300 |
| 6 Mar 2024 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.29 (-1.97%) | 600 |
| 4 Mar 2024 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.07 (+0.48%) | 700 |
| 1 Mar 2024 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -1.22 (-7.67%) | 300 |
| 29 Feb 2024 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 171 |
| 28 Feb 2024 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.5 (+3.25%) | 500 |
| 27 Feb 2024 | USD | 14.8 | 15.4 | 14.8 | 15.4 | 15.4 | +0.25 (+1.65%) | 900 |
| 26 Feb 2024 | USD | 15.78 | 15.78 | 15.15 | 15.15 | 15.15 | -0.84 (-5.25%) | 600 |
| 23 Feb 2024 | USD | 15.95 | 16.01 | 15.94 | 15.99 | 15.99 | +0.59 (+3.83%) | 1,900 |
| 22 Feb 2024 | USD | 15.33 | 15.45 | 15.33 | 15.4 | 15.4 | +0.08 (+0.52%) | 2,100 |
| 21 Feb 2024 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.06 (+0.39%) | 5,500 |
