| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.74 (-4.63%) | 200 |
| 16 Feb 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 72 |
| 15 Feb 2024 | USD | 16 | 16 | 16 | 16 | 16 | -0.047 (-0.29%) | 72 |
| 14 Feb 2024 | USD | 16.047 | 16.047 | 16.047 | 16.047 | 16.047 | -0.109 (-0.67%) | 4,095 |
| 13 Feb 2024 | USD | 16.156 | 16.156 | 16.156 | 16.156 | 16.156 | -0.04 (-0.25%) | 736 |
| 12 Feb 2024 | USD | 16.196 | 16.196 | 16.196 | 16.196 | 16.196 | -0.834 (-4.90%) | 49 |
| 9 Feb 2024 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 35 |
| 31 Jan 2024 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.09 (+0.53%) | 300 |
| 30 Jan 2024 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.54 (-3.09%) | 300 |
| 29 Jan 2024 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.24 (-1.35%) | 400 |
| 26 Jan 2024 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.35 (+2.01%) | 500 |
| 25 Jan 2024 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 20 |
| 18 Jan 2024 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.47 (-2.63%) | 300 |
| 17 Jan 2024 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 3 |
| 16 Jan 2024 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.55 (-2.99%) | 300 |
| 12 Jan 2024 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 18.96 | 18.96 | 18.34 | 18.39 | 18.39 | -0.73 (-3.82%) | 1,500 |
| 10 Jan 2024 | USD | 18.78 | 19.12 | 18.71 | 19.12 | 19.12 | +0.48 (+2.58%) | 1,300 |
| 9 Jan 2024 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.18 (+0.98%) | 100 |
| 8 Jan 2024 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
