Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 15.95 | 16.01 | 15.94 | 15.99 | 15.99 | +0.59 (+3.83%) | 1,900 |
22 Feb 2024 | USD | 15.33 | 15.45 | 15.33 | 15.4 | 15.4 | +0.08 (+0.52%) | 2,100 |
21 Feb 2024 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.06 (+0.39%) | 5,500 |
20 Feb 2024 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.74 (-4.63%) | 200 |
16 Feb 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 72 |
15 Feb 2024 | USD | 16 | 16 | 16 | 16 | 16 | -0.047 (-0.29%) | 72 |
14 Feb 2024 | USD | 16.047 | 16.047 | 16.047 | 16.047 | 16.047 | -0.109 (-0.67%) | 4,095 |
13 Feb 2024 | USD | 16.156 | 16.156 | 16.156 | 16.156 | 16.156 | -0.04 (-0.25%) | 736 |
12 Feb 2024 | USD | 16.196 | 16.196 | 16.196 | 16.196 | 16.196 | -0.834 (-4.90%) | 49 |
9 Feb 2024 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 35 |
31 Jan 2024 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.09 (+0.53%) | 300 |
30 Jan 2024 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.54 (-3.09%) | 300 |
29 Jan 2024 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.24 (-1.35%) | 400 |
26 Jan 2024 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.35 (+2.01%) | 500 |
25 Jan 2024 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 20 |
18 Jan 2024 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.47 (-2.63%) | 300 |
17 Jan 2024 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 3 |
16 Jan 2024 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.55 (-2.99%) | 300 |
12 Jan 2024 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 18.96 | 18.96 | 18.34 | 18.39 | 18.39 | -0.73 (-3.82%) | 1,500 |