| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 16.327 | 16.327 | 16.327 | 16.327 | 16.327 | +0.132 (+0.82%) | 1,377 |
| 9 Oct 2023 | USD | 16.195 | 16.195 | 16.195 | 16.195 | 16.195 | +0.515 (+3.28%) | 1,973 |
| 6 Oct 2023 | USD | 15.92 | 15.93 | 15.68 | 15.68 | 15.68 | -0.22 (-1.38%) | 2,000 |
| 5 Oct 2023 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.07 (+0.44%) | 1,100 |
| 4 Oct 2023 | USD | 15.43 | 15.83 | 15.43 | 15.83 | 15.83 | +0.25 (+1.60%) | 600 |
| 3 Oct 2023 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | USD | 15.57 | 15.58 | 15.57 | 15.58 | 15.58 | -0.83 (-5.06%) | 800 |
| 29 Sep 2023 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.02 (-0.12%) | 1,000 |
| 28 Sep 2023 | USD | 16.43 | 16.43 | 16.42 | 16.43 | 16.43 | +0.13 (+0.80%) | 1,200 |
| 27 Sep 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.16 (-0.97%) | 500 |
| 25 Sep 2023 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.11 (-0.66%) | 900 |
| 22 Sep 2023 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.11 (-0.66%) | 1,000 |
| 21 Sep 2023 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 100 |
| 19 Sep 2023 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.57 (-3.30%) | 400 |
| 18 Sep 2023 | USD | 17.54 | 17.54 | 17.25 | 17.25 | 17.25 | +0.14 (+0.82%) | 2,400 |
| 15 Sep 2023 | USD | 17.17 | 17.17 | 17.11 | 17.11 | 17.11 | -2.07 (-10.79%) | 1,600 |
| 14 Sep 2023 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 100 |
| 13 Sep 2023 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 9 |
| 5 Sep 2023 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.69 (+3.73%) | 1,900 |
| 1 Sep 2023 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 47 |
| 30 Aug 2023 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.85 (+4.82%) | 200 |
| 29 Aug 2023 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.46 (-2.54%) | 400 |
