| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.46 (-2.54%) | 400 |
| 28 Aug 2023 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 73 |
| 25 Aug 2023 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | USD | 18.13 | 18.13 | 18.1 | 18.1 | 18.1 | +0.56 (+3.19%) | 1,500 |
| 21 Aug 2023 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.47 (-7.73%) | 1,400 |
| 18 Aug 2023 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 3,000 |
| 17 Aug 2023 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 100 |
| 11 Aug 2023 | USD | 18.92 | 19.02 | 18.92 | 19.01 | 19.01 | +0.42 (+2.26%) | 1,400 |
| 10 Aug 2023 | USD | 18.59 | 18.59 | 18.48 | 18.59 | 18.59 | +0.05 (+0.27%) | 1,400 |
| 9 Aug 2023 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 100 |
| 2 Aug 2023 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 100 |
| 28 Jul 2023 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.48 (-2.52%) | 100 |
| 19 Jul 2023 | USD | 19.02 | 19.08 | 19 | 19.02 | 19.02 | +0.26 (+1.39%) | 700 |
