Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 18.76 | 18.76 | 18.63 | 18.76 | 18.76 | +0.09 (+0.48%) | 700 |
17 Jul 2023 | USD | 18.74 | 18.83 | 18.67 | 18.67 | 18.67 | +0.16 (+0.86%) | 800 |
14 Jul 2023 | USD | 18.49 | 18.51 | 18.43 | 18.51 | 18.51 | +0.15 (+0.82%) | 800 |
13 Jul 2023 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 100 |
10 Jul 2023 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 57 |
30 Jun 2023 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.04 (-0.22%) | 1,100 |
29 Jun 2023 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.3 (+1.66%) | 300 |
28 Jun 2023 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 5,500 |
26 Jun 2023 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.66 (-3.52%) | 500 |
23 Jun 2023 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 100 |
21 Jun 2023 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 1 |
15 Jun 2023 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.81 (+4.51%) | 200 |
14 Jun 2023 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 24 |
13 Jun 2023 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.25 (+1.41%) | 100 |
12 Jun 2023 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 17.71 | 17.77 | 17.64 | 17.7 | 17.7 | -0.39 (-2.16%) | 1,100 |
7 Jun 2023 | USD | 18.04 | 18.1 | 17.94 | 18.09 | 18.09 | -0.73 (-3.88%) | 1,200 |
6 Jun 2023 | USD | 18.77 | 18.82 | 18.73 | 18.82 | 18.82 | +0.47 (+2.56%) | 800 |
5 Jun 2023 | USD | 18.35 | 18.38 | 18.35 | 18.35 | 18.35 | -0.03 (-0.16%) | 800 |