Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0264 | 0.0271 | 0.0256 | 0.0257 | 0.0257 | -0.001 (-2.65%) | 0 |
11 Sep 2022 | USD | 0.0244 | 0.0266 | 0.024 | 0.0264 | 0.0264 | +0.002 (+8.64%) | 0 |
10 Sep 2022 | USD | 0.0242 | 0.0247 | 0.0237 | 0.0243 | 0.0243 | +0 (+0.41%) | 0 |
9 Sep 2022 | USD | 0.0247 | 0.0262 | 0.024 | 0.0242 | 0.0242 | -0.001 (-2.02%) | 0 |
8 Sep 2022 | USD | 0.0264 | 0.0269 | 0.0247 | 0.0247 | 0.0247 | -0.002 (-6.44%) | 0 |
7 Sep 2022 | USD | 0.0235 | 1.5697 | 0.0225 | 0.0264 | 0.0264 | +0.003 (+12.34%) | 0 |
6 Sep 2022 | USD | 0.0239 | 0.0251 | 0.0235 | 0.0235 | 0.0235 | -0 (-1.67%) | 0 |
5 Sep 2022 | USD | 0.0199 | 0.0239 | 0.0199 | 0.0239 | 0.0239 | +0.004 (+20.10%) | 0 |
4 Sep 2022 | USD | 0.0191 | 1.6144 | 0.019 | 0.0199 | 0.0199 | +0.001 (+4.19%) | 0 |
3 Sep 2022 | USD | 0.0194 | 0.0194 | 0.019 | 0.0191 | 0.0191 | -0 (-1.55%) | 0 |
2 Sep 2022 | USD | 0.0195 | 0.0197 | 0.0187 | 0.0194 | 0.0194 | -0 (-0.51%) | 0 |
1 Sep 2022 | USD | 0.0209 | 1.62 | 0.0194 | 0.0195 | 0.0195 | -0.001 (-6.70%) | 0 |
31 Aug 2022 | USD | 0.0206 | 0.0217 | 0.0206 | 0.0209 | 0.0209 | +0 (+1.46%) | 0 |
30 Aug 2022 | USD | 0.0213 | 0.0219 | 0.0201 | 0.0206 | 0.0206 | -0.001 (-3.29%) | 0 |
29 Aug 2022 | USD | 0.0194 | 0.0214 | 0.0193 | 0.0213 | 0.0213 | +0.002 (+9.79%) | 0 |
28 Aug 2022 | USD | 0.0206 | 0.0208 | 0.0194 | 0.0194 | 0.0194 | -0.001 (-5.83%) | 0 |
27 Aug 2022 | USD | 0.0193 | 0.0207 | 0.0183 | 0.0206 | 0.0206 | +0.001 (+6.74%) | 0 |
26 Aug 2022 | USD | 0.0222 | 0.0222 | 0.0192 | 0.0193 | 0.0193 | -0.003 (-13.06%) | 0 |
25 Aug 2022 | USD | 0.0213 | 0.0222 | 0.0213 | 0.0222 | 0.0222 | +0.001 (+4.23%) | 0 |
24 Aug 2022 | USD | 0.0213 | 0.0216 | 0.0203 | 0.0213 | 0.0213 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0221 | 0.0222 | 0.0207 | 0.0213 | 0.0213 | -0.001 (-3.62%) | 0 |
22 Aug 2022 | USD | 0.0204 | 0.0221 | 0.0198 | 0.0221 | 0.0221 | +0.002 (+8.33%) | 0 |
21 Aug 2022 | USD | 0.0181 | 0.0207 | 0.0181 | 0.0204 | 0.0204 | +0.002 (+12.71%) | 0 |
20 Aug 2022 | USD | 0.0183 | 0.0187 | 0.0176 | 0.0181 | 0.0181 | -0 (-1.09%) | 0 |
19 Aug 2022 | USD | 0.0219 | 0.0219 | 0.0183 | 0.0183 | 0.0183 | -0.004 (-16.44%) | 0 |
18 Aug 2022 | USD | 0.0216 | 0.0224 | 0.0216 | 0.0219 | 0.0219 | +0 (+1.39%) | 0 |
17 Aug 2022 | USD | 0.0212 | 0.0225 | 0.0212 | 0.0216 | 0.0216 | +0 (+1.89%) | 0 |
16 Aug 2022 | USD | 0.0204 | 0.0219 | 0.0202 | 0.0212 | 0.0212 | +0.001 (+3.92%) | 0 |
15 Aug 2022 | USD | 0.0248 | 0.0256 | 0.0194 | 0.0204 | 0.0204 | -0.004 (-17.74%) | 0 |
14 Aug 2022 | USD | 0.0229 | 0.0324 | 0.0228 | 0.0248 | 0.0248 | +0.002 (+8.30%) | 0 |