| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2021 | USD | 0.0086 | 0.0089 | 0.0076 | 0.0087 | 0.0087 | 0.0 (0.0%) | 158,919 |
| 20 Oct 2021 | USD | 0.0086 | 0.009 | 0.0076 | 0.0087 | 0.0087 | 0.0 (0.0%) | 160,289 |
| 19 Oct 2021 | USD | 0.008 | 0.0089 | 0.0074 | 0.0087 | 0.0087 | +0.001 (+11.54%) | 158,277 |
| 18 Oct 2021 | USD | 0.0087 | 0.0089 | 0.0075 | 0.0078 | 0.0078 | -0.001 (-10.34%) | 442,161 |
| 17 Oct 2021 | USD | 0.0084 | 0.0089 | 0.0074 | 0.0087 | 0.0087 | 0.0 (0.0%) | 476,591 |
| 16 Oct 2021 | USD | 0.0076 | 0.0089 | 0.0073 | 0.0087 | 0.0087 | +0.001 (+14.47%) | 409,991 |
| 15 Oct 2021 | USD | 0.0093 | 0.0095 | 0.0072 | 0.0076 | 0.0076 | -0.002 (-17.39%) | 421,427 |
| 14 Oct 2021 | USD | 0.0083 | 0.0095 | 0.0083 | 0.0092 | 0.0092 | +0.001 (+10.84%) | 497,887 |
| 13 Oct 2021 | USD | 0.009 | 0.0095 | 0.0082 | 0.0083 | 0.0083 | -0.001 (-8.79%) | 369,012 |
| 12 Oct 2021 | USD | 0.0098 | 0.0098 | 0.0089 | 0.0091 | 0.0091 | -0.001 (-6.19%) | 488,635 |
| 11 Oct 2021 | USD | 0.0098 | 0.0098 | 0.0097 | 0.0097 | 0.0097 | -0 (-1.02%) | 549,244 |
| 10 Oct 2021 | USD | 0.0096 | 0.0098 | 0.0092 | 0.0098 | 0.0098 | +0 (+2.08%) | 529,779 |
| 9 Oct 2021 | USD | 0.0098 | 0.0102 | 0.009 | 0.0096 | 0.0096 | -0 (-4.00%) | 498,419 |
| 8 Oct 2021 | USD | 0.0101 | 0.0103 | 0.0095 | 0.01 | 0.01 | -0 (-0.99%) | 600,063 |
| 7 Oct 2021 | USD | 0.0098 | 0.0102 | 0.0096 | 0.0101 | 0.0101 | +0 (+3.06%) | 598,190 |
| 6 Oct 2021 | USD | 0.0092 | 0.0103 | 0.0091 | 0.0098 | 0.0098 | +0 (+4.26%) | 594,558 |
| 5 Oct 2021 | USD | 0.0098 | 0.01 | 0.0091 | 0.0094 | 0.0094 | -0 (-4.08%) | 573,666 |
| 4 Oct 2021 | USD | 0.0099 | 0.01 | 0.0091 | 0.0098 | 0.0098 | 0.0 (0.0%) | 572,311 |
| 3 Oct 2021 | USD | 0.0107 | 0.0107 | 0.009 | 0.0098 | 0.0098 | -0.001 (-8.41%) | 569,514 |
| 2 Oct 2021 | USD | 0.0099 | 0.0107 | 0.0099 | 0.0107 | 0.0107 | +0.001 (+8.08%) | 642,515 |
| 1 Oct 2021 | USD | 0.0098 | 0.01 | 0.0095 | 0.0099 | 0.0099 | +0 (+1.02%) | 618,205 |
| 30 Sep 2021 | USD | 0.0098 | 0.01 | 0.0091 | 0.0098 | 0.0098 | 0.0 (0.0%) | 562,838 |
| 29 Sep 2021 | USD | 0.0086 | 0.0099 | 0.0084 | 0.0098 | 0.0098 | +0.001 (+15.29%) | 522,696 |
| 28 Sep 2021 | USD | 0.0089 | 0.009 | 0.0083 | 0.0085 | 0.0085 | -0 (-4.49%) | 477,730 |
| 27 Sep 2021 | USD | 0.0089 | 0.009 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 506,848 |
| 26 Sep 2021 | USD | 0.0096 | 0.0096 | 0.0089 | 0.0089 | 0.0089 | -0.001 (-6.32%) | 543,423 |
| 25 Sep 2021 | USD | 0.0092 | 0.0097 | 0.009 | 0.0095 | 0.0095 | +0 (+2.15%) | 513,294 |
| 24 Sep 2021 | USD | 0.0095 | 0.0096 | 0.009 | 0.0093 | 0.0093 | -0 (-1.06%) | 676,785 |
| 23 Sep 2021 | USD | 0.0093 | 0.0097 | 0.009 | 0.0094 | 0.0094 | +0 (+1.08%) | 605,033 |
| 22 Sep 2021 | USD | 0.0094 | 0.0096 | 0.009 | 0.0093 | 0.0093 | 0.0 (0.0%) | 658,172 |
