| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2021 | USD | 0.0094 | 0.0096 | 0.0089 | 0.0093 | 0.0093 | 0.0 (0.0%) | 622,760 |
| 20 Sep 2021 | USD | 0.0096 | 0.0096 | 0.009 | 0.0093 | 0.0093 | -0 (-2.11%) | 668,877 |
| 19 Sep 2021 | USD | 0.0095 | 0.0096 | 0.009 | 0.0095 | 0.0095 | +0 (+1.06%) | 648,786 |
| 18 Sep 2021 | USD | 0.0096 | 0.0096 | 0.009 | 0.0094 | 0.0094 | -0 (-1.05%) | 669,625 |
| 17 Sep 2021 | USD | 0.0091 | 0.0096 | 0.0086 | 0.0095 | 0.0095 | +0 (+4.40%) | 716,958 |
| 16 Sep 2021 | USD | 0.0099 | 0.01 | 0.0083 | 0.0091 | 0.0091 | -0.001 (-8.08%) | 693,493 |
| 15 Sep 2021 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 746,264 |
| 14 Sep 2021 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 749,443 |
| 13 Sep 2021 | USD | 0.0099 | 0.01 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 718,889 |
| 12 Sep 2021 | USD | 0.0099 | 0.01 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 586,794 |
| 11 Sep 2021 | USD | 0.01 | 0.01 | 0.0099 | 0.0099 | 0.0099 | -0 (-1%) | 553,559 |
| 10 Sep 2021 | USD | 0.01 | 0.01 | 0.0099 | 0.01 | 0.01 | 0.0 (0.0%) | 584,655 |
| 9 Sep 2021 | USD | 0.01 | 0.0101 | 0.0099 | 0.01 | 0.01 | -0 (-0.99%) | 618,156 |
| 8 Sep 2021 | USD | 0.0101 | 0.0101 | 0.01 | 0.0101 | 0.0101 | 0.0 (0.0%) | 774,227 |
| 7 Sep 2021 | USD | 0.01 | 0.0104 | 0.01 | 0.0101 | 0.0101 | +0 (+1%) | 842,964 |
| 6 Sep 2021 | USD | 0.01 | 0.0101 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 919,807 |
| 5 Sep 2021 | USD | 0.01 | 0.0101 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 729,018 |
| 4 Sep 2021 | USD | 0.01 | 0.0101 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 659,880 |
| 3 Sep 2021 | USD | 0.0101 | 0.0101 | 0.01 | 0.01 | 0.01 | -0 (-0.99%) | 601,077 |
| 2 Sep 2021 | USD | 0.0101 | 0.0101 | 0.01 | 0.0101 | 0.0101 | 0.0 (0.0%) | 511,828 |
| 1 Sep 2021 | USD | 0.0101 | 0.0101 | 0.01 | 0.0101 | 0.0101 | 0.0 (0.0%) | 612,859 |
| 31 Aug 2021 | USD | 0.0101 | 0.0101 | 0.01 | 0.0101 | 0.0101 | 0.0 (0.0%) | 570,230 |
| 30 Aug 2021 | USD | 0.0101 | 0.0101 | 0.01 | 0.0101 | 0.0101 | 0.0 (0.0%) | 563,558 |
| 29 Aug 2021 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 566,556 |
| 28 Aug 2021 | USD | 0.0101 | 0.0101 | 0.01 | 0.0101 | 0.0101 | 0.0 (0.0%) | 507,568 |
| 27 Aug 2021 | USD | 0.0101 | 0.0101 | 0.01 | 0.0101 | 0.0101 | 0.0 (0.0%) | 540,937 |
| 26 Aug 2021 | USD | 0.0102 | 0.0104 | 0.01 | 0.0101 | 0.0101 | -0 (-0.98%) | 522,434 |
| 25 Aug 2021 | USD | 0.0104 | 0.0107 | 0.0101 | 0.0102 | 0.0102 | -0 (-1.92%) | 430,215 |
| 24 Aug 2021 | USD | 0.011 | 0.011 | 0.0101 | 0.0104 | 0.0104 | -0.001 (-5.45%) | 390,671 |
| 23 Aug 2021 | USD | 0.011 | 0.011 | 0.0109 | 0.011 | 0.011 | 0.0 (0.0%) | 517,847 |
