YB Recent Share Price (CC:YB-USD)

CC:YB-USD - YB YB
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2021	USD	0.0122	0.0123	0.0116	0.0119	0.0119	-0 (-3.25%)	668,644
22 Jul 2021	USD	0.0121	0.0123	0.0119	0.0123	0.0123	+0 (+1.65%)	735,581
21 Jul 2021	USD	0.0117	0.0122	0.011	0.0121	0.0121	+0.001 (+4.31%)	799,982
20 Jul 2021	USD	0.0111	0.0118	0.0108	0.0116	0.0116	+0.001 (+4.50%)	795,055
19 Jul 2021	USD	0.0109	0.0117	0.0109	0.0111	0.0111	+0 (+2.78%)	642,204
18 Jul 2021	USD	0.0116	0.0119	0.0108	0.0108	0.0108	-0.001 (-7.69%)	610,263
17 Jul 2021	USD	0.0122	0.0123	0.0111	0.0117	0.0117	-0.001 (-4.10%)	738,927
16 Jul 2021	USD	0.0113	0.0123	0.0111	0.0122	0.0122	+0.001 (+5.17%)	752,164
15 Jul 2021	USD	0.0116	0.0119	0.0111	0.0116	0.0116	+0 (+0.87%)	596,136
14 Jul 2021	USD	0.011	0.0124	0.011	0.0115	0.0115	+0.001 (+4.55%)	538,883
13 Jul 2021	USD	0.011	0.0111	0.011	0.011	0.011	0.0 (0.0%)	625,032
12 Jul 2021	USD	0.0111	0.0111	0.011	0.011	0.011	-0 (-0.90%)	602,775
11 Jul 2021	USD	0.011	0.0111	0.011	0.0111	0.0111	+0 (+0.91%)	593,207
10 Jul 2021	USD	0.011	0.0111	0.011	0.011	0.011	0.0 (0.0%)	548,076
9 Jul 2021	USD	0.011	0.0111	0.0109	0.011	0.011	0.0 (0.0%)	645,475
8 Jul 2021	USD	0.0106	0.0113	0.008	0.011	0.011	+0 (+3.77%)	654,185
7 Jul 2021	USD	0.0106	0.0106	0.0105	0.0106	0.0106	+0 (+0.95%)	604,035
6 Jul 2021	USD	0.0105	0.0106	0.0105	0.0105	0.0105	-0 (-0.94%)	885,480
5 Jul 2021	USD	0.0105	0.0106	0.0101	0.0106	0.0106	+0 (+1.92%)	907,653
4 Jul 2021	USD	0.011	0.0111	0.0101	0.0104	0.0104	-0.001 (-5.45%)	801,846
3 Jul 2021	USD	0.0116	0.0124	0.0101	0.011	0.011	-0.001 (-5.17%)	969,238
2 Jul 2021	USD	0.0112	0.0119	0.011	0.0116	0.0116	+0.001 (+5.45%)	869,429
1 Jul 2021	USD	0.0117	0.0118	0.01	0.011	0.011	-0.001 (-5.98%)	500,965
30 Jun 2021	USD	0.0094	0.0119	0.0073	0.0117	0.0117	+0.002 (+24.47%)	697,382
29 Jun 2021	USD	0.0061	0.0094	0.006	0.0094	0.0094	+0.003 (+56.67%)	568,245
28 Jun 2021	USD	0.006	0.0061	0.006	0.006	0.006	0.0 (0.0%)	402,027
27 Jun 2021	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	369,254
26 Jun 2021	USD	0.0058	0.006	0.0057	0.006	0.006	+0 (+3.45%)	335,247
25 Jun 2021	USD	0.0055	0.0059	0.0055	0.0058	0.0058	+0 (+5.45%)	140,613
24 Jun 2021	USD	0.0055	0.0055	0.0055	0.0055	0.0055	0.0 (0.0%)	315,814

First
2
3
4
5
6
Last

Unicorn Response |