| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2021 | USD | 0.0054 | 0.0055 | 0.0054 | 0.0055 | 0.0055 | 0.0 (0.0%) | 355,087 |
| 22 Jun 2021 | USD | 0.0059 | 0.006 | 0.0053 | 0.0055 | 0.0055 | -0 (-6.78%) | 381,261 |
| 21 Jun 2021 | USD | 0.0058 | 0.006 | 0.0058 | 0.0059 | 0.0059 | +0 (+1.72%) | 434,790 |
| 20 Jun 2021 | USD | 0.0058 | 0.0058 | 0.0057 | 0.0058 | 0.0058 | +0 (+1.75%) | 370,222 |
| 19 Jun 2021 | USD | 0.0058 | 0.0058 | 0.0057 | 0.0057 | 0.0057 | -0 (-1.72%) | 298,581 |
| 18 Jun 2021 | USD | 0.0054 | 0.0058 | 0.0054 | 0.0058 | 0.0058 | +0 (+7.41%) | 356,603 |
| 17 Jun 2021 | USD | 0.0054 | 0.0055 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 274,851 |
| 16 Jun 2021 | USD | 0.0055 | 0.0055 | 0.0053 | 0.0054 | 0.0054 | 0.0 (0.0%) | 358,160 |
| 15 Jun 2021 | USD | 0.0056 | 0.0057 | 0.0049 | 0.0054 | 0.0054 | -0 (-3.57%) | 359,247 |
| 14 Jun 2021 | USD | 0.0055 | 0.0057 | 0.0054 | 0.0056 | 0.0056 | +0 (+1.82%) | 371,673 |
| 13 Jun 2021 | USD | 0.0057 | 0.0058 | 0.0054 | 0.0055 | 0.0055 | -0 (-3.51%) | 329,994 |
| 12 Jun 2021 | USD | 0.0057 | 0.0058 | 0.0055 | 0.0057 | 0.0057 | +0 (+7.55%) | 318,328 |
| 11 Jun 2021 | USD | 0.0053 | 0.0058 | 0.005 | 0.0053 | 0.0053 | -0 (-1.85%) | 335,041 |
| 10 Jun 2021 | USD | 0.0058 | 0.0058 | 0.0052 | 0.0054 | 0.0054 | -0 (-5.26%) | 293,828 |
| 9 Jun 2021 | USD | 0.0051 | 0.0059 | 0.005 | 0.0057 | 0.0057 | +0.001 (+11.76%) | 303,309 |
| 8 Jun 2021 | USD | 0.0058 | 0.0059 | 0.0049 | 0.0051 | 0.0051 | -0.001 (-12.07%) | 329,407 |
| 7 Jun 2021 | USD | 0.0057 | 0.0059 | 0.0046 | 0.0058 | 0.0058 | +0 (+1.75%) | 268,176 |
| 6 Jun 2021 | USD | 0.0058 | 0.0061 | 0.0055 | 0.0057 | 0.0057 | -0 (-1.72%) | 251,516 |
| 5 Jun 2021 | USD | 0.0059 | 0.0065 | 0.0056 | 0.0058 | 0.0058 | -0 (-3.33%) | 243,085 |
| 4 Jun 2021 | USD | 0.006 | 0.007 | 0.0056 | 0.006 | 0.006 | +0 (+1.69%) | 276,209 |
| 3 Jun 2021 | USD | 0.0066 | 0.0068 | 0.0055 | 0.0059 | 0.0059 | -0.001 (-10.61%) | 263,390 |
| 2 Jun 2021 | USD | 0.0062 | 0.0073 | 0.0061 | 0.0066 | 0.0066 | +0 (+4.76%) | 323,377 |
| 1 Jun 2021 | USD | 0.0069 | 0.0071 | 0.006 | 0.0063 | 0.0063 | -0.001 (-8.70%) | 306,734 |
| 31 May 2021 | USD | 0.0068 | 0.0075 | 0.0063 | 0.0069 | 0.0069 | 0.0 (0.0%) | 342,434 |
| 30 May 2021 | USD | 0.0074 | 0.0075 | 0.0068 | 0.0069 | 0.0069 | -0.001 (-6.76%) | 344,961 |
| 29 May 2021 | USD | 0.0076 | 0.0081 | 0.0071 | 0.0074 | 0.0074 | -0 (-3.90%) | 345,708 |
| 28 May 2021 | USD | 0.0077 | 0.008 | 0.0068 | 0.0077 | 0.0077 | +0 (+2.67%) | 333,573 |
| 27 May 2021 | USD | 0.007 | 0.0077 | 0.0067 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 375,582 |
| 26 May 2021 | USD | 0.0068 | 0.0078 | 0.0064 | 0.007 | 0.007 | +0 (+2.94%) | 360,405 |
| 25 May 2021 | USD | 0.0074 | 0.0074 | 0.0063 | 0.0068 | 0.0068 | -0 (-5.56%) | 361,149 |
