| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | GBX | 623 | 626 | 611 | 616.5 | 616.5 | -9.5 (-1.52%) | 313,312 |
| 24 Apr 2024 | GBX | 627.5 | 640.5 | 624.45 | 626 | 626 | 0.0 (0.0%) | 507,015 |
| 23 Apr 2024 | GBX | 625 | 627.5 | 614.5 | 626 | 626 | +4 (+0.64%) | 619,814 |
| 22 Apr 2024 | GBX | 624 | 627.5 | 612 | 622 | 622 | 0.0 (0.0%) | 568,337 |
| 19 Apr 2024 | GBX | 620 | 623.5 | 611 | 622 | 622 | -3.5 (-0.56%) | 371,469 |
| 18 Apr 2024 | GBX | 622 | 625.63 | 610 | 625.5 | 625.5 | +8 (+1.30%) | 595,165 |
| 17 Apr 2024 | GBX | 609 | 627.5 | 607 | 617.5 | 617.5 | +12 (+1.98%) | 1,003,199 |
| 16 Apr 2024 | GBX | 630 | 630 | 602.5 | 605.5 | 605.5 | -37 (-5.76%) | 1,627,444 |
| 15 Apr 2024 | GBX | 664 | 670 | 633 | 642.5 | 642.5 | -27.5 (-4.10%) | 1,506,093 |
| 12 Apr 2024 | GBX | 645 | 671.5 | 641.75 | 670 | 670 | +31.5 (+4.93%) | 2,081,875 |
| 11 Apr 2024 | GBX | 627 | 645.5 | 623 | 638.5 | 638.5 | +15.5 (+2.49%) | 1,327,902 |
| 10 Apr 2024 | GBX | 620.5 | 627 | 605 | 623 | 623 | +1.5 (+0.24%) | 799,575 |
| 9 Apr 2024 | GBX | 635 | 639 | 615.5 | 621.5 | 621.5 | -10 (-1.58%) | 1,038,479 |
| 8 Apr 2024 | GBX | 635 | 639 | 626 | 631.5 | 631.5 | -3 (-0.47%) | 786,308 |
| 5 Apr 2024 | GBX | 620 | 635.5 | 610.5 | 634.5 | 634.5 | +10.5 (+1.68%) | 975,615 |
| 4 Apr 2024 | GBX | 648 | 648 | 621.5606 | 624 | 624 | -20.5 (-3.18%) | 1,617,536 |
| 3 Apr 2024 | GBX | 626.5 | 647.5 | 626 | 644.5 | 644.5 | +15 (+2.38%) | 1,522,939 |
| 2 Apr 2024 | GBX | 616.5 | 643.5 | 616 | 629.5 | 629.5 | +27.5 (+4.57%) | 1,692,106 |
| 28 Mar 2024 | GBX | 603 | 609.5 | 595 | 602 | 602 | -1.5 (-0.25%) | 1,618,978 |
| 27 Mar 2024 | GBX | 601 | 606.5 | 599.27 | 603.5 | 603.5 | -2.5 (-0.41%) | 569,125 |
| 26 Mar 2024 | GBX | 610 | 618.5 | 602 | 606 | 606 | -6 (-0.98%) | 532,292 |
| 25 Mar 2024 | GBX | 621 | 623.58 | 609 | 612 | 612 | -5 (-0.81%) | 509,044 |
| 22 Mar 2024 | GBX | 622 | 629.5 | 613 | 617 | 617 | -5.5 (-0.88%) | 799,582 |
| 21 Mar 2024 | GBX | 614 | 625 | 606.5 | 622.5 | 622.5 | +24.5 (+4.10%) | 1,306,989 |
| 20 Mar 2024 | GBX | 607 | 611.5 | 595 | 598 | 598 | -9 (-1.48%) | 718,624 |
| 19 Mar 2024 | GBX | 607 | 616.5 | 605 | 607 | 607 | -6 (-0.98%) | 1,142,730 |
| 18 Mar 2024 | GBX | 599.5 | 618.5 | 597.5 | 613 | 613 | +19.5 (+3.29%) | 1,119,323 |
| 15 Mar 2024 | GBX | 584 | 599.7 | 584 | 593.5 | 593.5 | +11 (+1.89%) | 2,619,787 |
| 14 Mar 2024 | GBX | 595.5 | 596.5 | 571 | 582.5 | 582.5 | -27 (-4.43%) | 2,571,078 |
| 13 Mar 2024 | GBX | 610 | 615.5 | 602.5 | 609.5 | 609.5 | -4.5 (-0.73%) | 970,018 |
