| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | GBX | 614 | 625 | 606.5 | 622.5 | 622.5 | +24.5 (+4.10%) | 1,306,989 |
| 20 Mar 2024 | GBX | 607 | 611.5 | 595 | 598 | 598 | -9 (-1.48%) | 718,624 |
| 19 Mar 2024 | GBX | 607 | 616.5 | 605 | 607 | 607 | -6 (-0.98%) | 1,142,730 |
| 18 Mar 2024 | GBX | 599.5 | 618.5 | 597.5 | 613 | 613 | +19.5 (+3.29%) | 1,119,323 |
| 15 Mar 2024 | GBX | 584 | 599.7 | 584 | 593.5 | 593.5 | +11 (+1.89%) | 2,619,787 |
| 14 Mar 2024 | GBX | 595.5 | 596.5 | 571 | 582.5 | 582.5 | -27 (-4.43%) | 2,571,078 |
| 13 Mar 2024 | GBX | 610 | 615.5 | 602.5 | 609.5 | 609.5 | -4.5 (-0.73%) | 970,018 |
| 12 Mar 2024 | GBX | 605.5 | 620 | 604.5 | 614 | 614 | +8 (+1.32%) | 886,111 |
| 11 Mar 2024 | GBX | 628 | 629 | 600 | 606 | 606 | -23 (-3.66%) | 1,220,979 |
| 8 Mar 2024 | GBX | 633 | 638 | 625 | 629 | 629 | +5.5 (+0.88%) | 850,258 |
| 7 Mar 2024 | GBX | 621 | 632 | 611 | 623.5 | 623.5 | +3 (+0.48%) | 833,868 |
| 6 Mar 2024 | GBX | 616 | 625 | 609.5 | 620.5 | 620.5 | +4 (+0.65%) | 1,059,951 |
| 5 Mar 2024 | GBX | 630 | 640 | 616.5 | 616.5 | 616.5 | -15 (-2.38%) | 1,000,536 |
| 4 Mar 2024 | GBX | 628.5 | 644.5 | 626.88 | 631.5 | 631.5 | +5.5 (+0.88%) | 1,232,103 |
| 1 Mar 2024 | GBX | 615 | 629.5 | 612.5 | 626 | 626 | +11 (+1.79%) | 1,065,333 |
| 29 Feb 2024 | GBX | 623 | 626 | 611.5 | 615 | 615 | -11.5 (-1.84%) | 1,300,083 |
| 28 Feb 2024 | GBX | 633.5 | 637.5 | 614 | 626.5 | 626.5 | -6.5 (-1.03%) | 832,343 |
| 27 Feb 2024 | GBX | 624 | 636 | 611 | 633 | 633 | +16.5 (+2.68%) | 1,620,161 |
| 26 Feb 2024 | GBX | 632 | 638.036 | 610 | 616.5 | 616.5 | -14 (-2.22%) | 2,820,163 |
| 23 Feb 2024 | GBX | 641 | 645 | 628 | 630.5 | 630.5 | -21.5 (-3.30%) | 2,106,746 |
| 22 Feb 2024 | GBX | 672 | 674 | 648 | 652 | 652 | -9.5 (-1.44%) | 1,316,820 |
| 21 Feb 2024 | GBX | 661 | 664.5 | 631 | 661.5 | 661.5 | -2.5 (-0.38%) | 2,234,205 |
| 20 Feb 2024 | GBX | 687.5 | 688.5 | 664 | 664 | 664 | -22 (-3.21%) | 2,411,019 |
| 19 Feb 2024 | GBX | 695 | 696.5 | 683 | 686 | 686 | -6 (-0.87%) | 612,030 |
| 16 Feb 2024 | GBX | 694 | 699.5 | 689.47 | 692 | 692 | -4 (-0.57%) | 593,488 |
| 15 Feb 2024 | GBX | 700 | 704 | 690.5 | 696 | 696 | -6 (-0.85%) | 731,286 |
| 14 Feb 2024 | GBX | 689 | 702.5 | 685 | 702 | 702 | +12 (+1.74%) | 860,037 |
| 13 Feb 2024 | GBX | 691 | 705.5 | 689.5 | 690 | 690 | +2 (+0.29%) | 1,223,074 |
| 12 Feb 2024 | GBX | 689 | 694.5 | 672.5 | 688 | 688 | +3.5 (+0.51%) | 1,264,517 |
| 9 Feb 2024 | GBX | 701 | 701 | 666 | 684.5 | 684.5 | -5.5 (-0.80%) | 2,064,750 |
