| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2023 | GBX | 616 | 624 | 611.5 | 624 | 624 | +10 (+1.63%) | 961,058 |
| 22 Dec 2023 | GBX | 612 | 615 | 608 | 614 | 614 | +2 (+0.33%) | 217,077 |
| 21 Dec 2023 | GBX | 609 | 616.4 | 606 | 612 | 612 | +4 (+0.66%) | 1,329,569 |
| 20 Dec 2023 | GBX | 605 | 611.022 | 601.5 | 608 | 608 | +8 (+1.33%) | 1,579,170 |
| 19 Dec 2023 | GBX | 620 | 620 | 600 | 600 | 600 | -17 (-2.76%) | 1,044,557 |
| 18 Dec 2023 | GBX | 610 | 617 | 606.5 | 617 | 617 | +8.5 (+1.40%) | 863,437 |
| 15 Dec 2023 | GBX | 598 | 621.5 | 595 | 608.5 | 608.5 | +17 (+2.87%) | 1,959,888 |
| 14 Dec 2023 | GBX | 608 | 608 | 579 | 591.5 | 591.5 | -12 (-1.99%) | 2,705,559 |
| 13 Dec 2023 | GBX | 599.5 | 617 | 598.5 | 603.5 | 603.5 | +10.5 (+1.77%) | 2,336,662 |
| 12 Dec 2023 | GBX | 596.5 | 598.35 | 588 | 593 | 593 | -2 (-0.34%) | 981,122 |
| 11 Dec 2023 | GBX | 594 | 599 | 584.5 | 595 | 595 | +1.5 (+0.25%) | 1,065,089 |
| 8 Dec 2023 | GBX | 583 | 597 | 580.5 | 593.5 | 593.5 | +11.5 (+1.98%) | 729,357 |
| 7 Dec 2023 | GBX | 592 | 592 | 571.5 | 582 | 582 | -10.5 (-1.77%) | 1,279,322 |
| 6 Dec 2023 | GBX | 585 | 595.2955 | 582.5 | 592.5 | 592.5 | +5.5 (+0.94%) | 762,683 |
| 5 Dec 2023 | GBX | 588 | 594 | 584 | 587 | 587 | -5 (-0.84%) | 530,422 |
| 4 Dec 2023 | GBX | 588 | 592.745 | 577 | 592 | 592 | +4.5 (+0.77%) | 994,978 |
| 1 Dec 2023 | GBX | 570 | 588 | 570 | 587.5 | 587.5 | +20 (+3.52%) | 810,064 |
| 30 Nov 2023 | GBX | 566 | 569.5 | 560 | 567.5 | 567.5 | -2.5 (-0.44%) | 1,175,180 |
| 29 Nov 2023 | GBX | 581 | 581.3284 | 563 | 570 | 570 | -12 (-2.06%) | 1,302,782 |
| 28 Nov 2023 | GBX | 581.5 | 585.97 | 573 | 582 | 582 | +6 (+1.04%) | 1,386,019 |
| 27 Nov 2023 | GBX | 576 | 579.5 | 571.5 | 576 | 576 | +2 (+0.35%) | 738,106 |
| 24 Nov 2023 | GBX | 576.5 | 582 | 570.5 | 574 | 574 | -5 (-0.86%) | 445,761 |
| 23 Nov 2023 | GBX | 578 | 581.8 | 573 | 579 | 579 | +1.5 (+0.26%) | 331,608 |
| 22 Nov 2023 | GBX | 583.5 | 584.5 | 571 | 577.5 | 577.5 | -5 (-0.86%) | 977,163 |
| 21 Nov 2023 | GBX | 581 | 590 | 576 | 582.5 | 582.5 | +4.5 (+0.78%) | 1,575,383 |
| 20 Nov 2023 | GBX | 573.5 | 580.5 | 570 | 578 | 578 | +2.5 (+0.43%) | 892,845 |
| 17 Nov 2023 | GBX | 566 | 575.5 | 565 | 575.5 | 575.5 | +15.5 (+2.77%) | 1,183,487 |
| 16 Nov 2023 | GBX | 563 | 567 | 556.5 | 560 | 560 | +1 (+0.18%) | 790,004 |
| 15 Nov 2023 | GBX | 561 | 567.5 | 554 | 559 | 559 | 0.0 (0.0%) | 354,217 |
| 14 Nov 2023 | GBX | 561 | 565.85 | 555.8 | 559 | 559 | +1 (+0.18%) | 1,227,798 |
