| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | GBX | 545.5 | 558.5 | 545.2 | 558 | 558 | +16 (+2.95%) | 1,176,066 |
| 10 Nov 2023 | GBX | 545 | 545 | 539 | 542 | 542 | +0.5 (+0.09%) | 462,673 |
| 9 Nov 2023 | GBX | 531 | 545 | 529.181 | 541.5 | 541.5 | +5.5 (+1.03%) | 603,961 |
| 8 Nov 2023 | GBX | 537.5 | 543.5 | 534.5 | 536 | 536 | -3.5 (-0.65%) | 375,255 |
| 7 Nov 2023 | GBX | 538 | 540.5 | 530.5 | 539.5 | 539.5 | +1.5 (+0.28%) | 679,648 |
| 6 Nov 2023 | GBX | 542 | 542 | 527 | 538 | 538 | -4 (-0.74%) | 1,671,548 |
| 3 Nov 2023 | GBX | 557 | 562 | 540 | 542 | 542 | -15 (-2.69%) | 595,966 |
| 2 Nov 2023 | GBX | 550 | 565 | 550 | 557 | 557 | -3 (-0.54%) | 664,089 |
| 1 Nov 2023 | GBX | 557 | 566.5 | 554.5 | 560 | 560 | +8 (+1.45%) | 881,157 |
| 31 Oct 2023 | GBX | 550 | 555 | 542.5 | 552 | 552 | +4.5 (+0.82%) | 1,310,321 |
| 30 Oct 2023 | GBX | 549.5 | 550.5 | 534.5 | 547.5 | 547.5 | +0.5 (+0.09%) | 1,191,757 |
| 27 Oct 2023 | GBX | 551 | 554.5 | 545 | 547 | 547 | -3.5 (-0.64%) | 522,362 |
| 26 Oct 2023 | GBX | 546.5 | 556 | 542.363 | 550.5 | 550.5 | +4 (+0.73%) | 1,430,641 |
| 25 Oct 2023 | GBX | 539.5 | 555 | 539.5 | 546.5 | 546.5 | +4.5 (+0.83%) | 1,321,293 |
| 24 Oct 2023 | GBX | 535 | 542 | 531.3 | 542 | 542 | +8 (+1.50%) | 1,550,468 |
| 23 Oct 2023 | GBX | 534 | 535.5 | 522 | 534 | 534 | 0.0 (0.0%) | 1,699,999 |
| 20 Oct 2023 | GBX | 531.5 | 545 | 526 | 534 | 534 | +11.5 (+2.20%) | 3,226,880 |
| 19 Oct 2023 | GBX | 523 | 524.5 | 516.88 | 522.5 | 522.5 | +7 (+1.36%) | 298,654 |
| 18 Oct 2023 | GBX | 513.5 | 520 | 510.5 | 515.5 | 515.5 | +3 (+0.59%) | 990,363 |
| 17 Oct 2023 | GBX | 505 | 517.5 | 499.4 | 512.5 | 512.5 | +7 (+1.38%) | 871,777 |
| 16 Oct 2023 | GBX | 517 | 519 | 505.5 | 505.5 | 505.5 | -5.5 (-1.08%) | 790,652 |
| 13 Oct 2023 | GBX | 514 | 522 | 506 | 511 | 511 | -3.5 (-0.68%) | 894,898 |
| 12 Oct 2023 | GBX | 514.5 | 521 | 512 | 514.5 | 514.5 | +5 (+0.98%) | 821,030 |
| 11 Oct 2023 | GBX | 536 | 537 | 508.5 | 509.5 | 509.5 | -26.5 (-4.94%) | 1,150,663 |
| 10 Oct 2023 | GBX | 528 | 538.41 | 523.5 | 536 | 536 | +13.5 (+2.58%) | 935,849 |
| 9 Oct 2023 | GBX | 533.5 | 539 | 519.5 | 522.5 | 522.5 | -11.5 (-2.15%) | 1,333,916 |
| 6 Oct 2023 | GBX | 537.5 | 540 | 517.5 | 534 | 534 | +14 (+2.69%) | 1,220,390 |
| 5 Oct 2023 | GBX | 523.5 | 529 | 518 | 520 | 520 | +3 (+0.58%) | 1,431,529 |
| 4 Oct 2023 | GBX | 535 | 537.4 | 516 | 517 | 517 | -19.5 (-3.63%) | 1,997,657 |
| 3 Oct 2023 | GBX | 549.5 | 553.258 | 531.6001 | 536.5 | 536.5 | -16 (-2.90%) | 1,529,405 |
