| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | GBX | 514.5 | 521 | 512 | 514.5 | 514.5 | +5 (+0.98%) | 821,030 |
| 11 Oct 2023 | GBX | 536 | 537 | 508.5 | 509.5 | 509.5 | -26.5 (-4.94%) | 1,150,663 |
| 10 Oct 2023 | GBX | 528 | 538.41 | 523.5 | 536 | 536 | +13.5 (+2.58%) | 935,849 |
| 9 Oct 2023 | GBX | 533.5 | 539 | 519.5 | 522.5 | 522.5 | -11.5 (-2.15%) | 1,333,916 |
| 6 Oct 2023 | GBX | 537.5 | 540 | 517.5 | 534 | 534 | +14 (+2.69%) | 1,220,390 |
| 5 Oct 2023 | GBX | 523.5 | 529 | 518 | 520 | 520 | +3 (+0.58%) | 1,431,529 |
| 4 Oct 2023 | GBX | 535 | 537.4 | 516 | 517 | 517 | -19.5 (-3.63%) | 1,997,657 |
| 3 Oct 2023 | GBX | 549.5 | 553.258 | 531.6001 | 536.5 | 536.5 | -16 (-2.90%) | 1,529,405 |
| 2 Oct 2023 | GBX | 559 | 567 | 541 | 552.5 | 552.5 | -7.5 (-1.34%) | 1,867,093 |
| 29 Sep 2023 | GBX | 572 | 582 | 550 | 560 | 560 | -6 (-1.06%) | 3,561,356 |
| 28 Sep 2023 | GBX | 554 | 573 | 548 | 566 | 566 | +3.5 (+0.62%) | 3,248,018 |
| 27 Sep 2023 | GBX | 550 | 564.0935 | 550 | 562.5 | 562.5 | +14.5 (+2.65%) | 821,676 |
| 26 Sep 2023 | GBX | 555.5 | 563.5 | 546 | 548 | 548 | -15 (-2.66%) | 1,899,909 |
| 25 Sep 2023 | GBX | 555.5 | 567.5 | 550.5 | 563 | 563 | +15 (+2.74%) | 2,057,253 |
| 22 Sep 2023 | GBX | 527 | 551.5 | 521.78 | 548 | 548 | +16 (+3.01%) | 1,293,800 |
| 21 Sep 2023 | GBX | 530 | 540 | 527.5 | 532 | 532 | -3 (-0.56%) | 617,434 |
| 20 Sep 2023 | GBX | 527 | 538.5 | 525 | 535 | 535 | +6.5 (+1.23%) | 973,878 |
| 19 Sep 2023 | GBX | 523.5 | 531.4 | 523.5 | 528.5 | 528.5 | +5 (+0.96%) | 673,113 |
| 18 Sep 2023 | GBX | 522.5 | 533.5 | 511.99 | 523.5 | 523.5 | +2 (+0.38%) | 1,232,797 |
| 15 Sep 2023 | GBX | 519 | 528 | 514.5 | 521.5 | 521.5 | +9 (+1.76%) | 1,386,989 |
| 14 Sep 2023 | GBX | 504 | 520.011 | 504 | 512.5 | 512.5 | +18.5 (+3.74%) | 2,343,730 |
| 13 Sep 2023 | GBX | 493.8 | 494.8 | 488 | 494 | 494 | +8 (+1.65%) | 833,751 |
| 12 Sep 2023 | GBX | 490 | 495.97 | 483.4 | 486 | 486 | -0.2 (-0.04%) | 1,506,676 |
| 11 Sep 2023 | GBX | 478.6 | 491.6 | 478.6 | 486.2 | 486.2 | +7.8 (+1.63%) | 1,708,232 |
| 8 Sep 2023 | GBX | 477 | 488.4 | 473.8 | 478.4 | 478.4 | +4 (+0.84%) | 302,878 |
| 7 Sep 2023 | GBX | 468.4 | 475 | 466.2 | 474.4 | 474.4 | +6.4 (+1.37%) | 545,450 |
| 6 Sep 2023 | GBX | 485.2 | 490.4 | 463.4264 | 468 | 468 | -12 (-2.50%) | 1,109,202 |
| 5 Sep 2023 | GBX | 485 | 490 | 478.2 | 480 | 480 | -5 (-1.03%) | 2,104,128 |
| 4 Sep 2023 | GBX | 476.6 | 491.4 | 475.6 | 485 | 485 | +18.2 (+3.90%) | 2,733,468 |
| 1 Sep 2023 | GBX | 467.2 | 474.6 | 459.4 | 466.8 | 466.8 | +0.4 (+0.09%) | 1,555,368 |
