| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | GBX | 490 | 495.97 | 483.4 | 486 | 486 | -0.2 (-0.04%) | 1,506,676 |
| 11 Sep 2023 | GBX | 478.6 | 491.6 | 478.6 | 486.2 | 486.2 | +7.8 (+1.63%) | 1,708,232 |
| 8 Sep 2023 | GBX | 477 | 488.4 | 473.8 | 478.4 | 478.4 | +4 (+0.84%) | 302,878 |
| 7 Sep 2023 | GBX | 468.4 | 475 | 466.2 | 474.4 | 474.4 | +6.4 (+1.37%) | 545,450 |
| 6 Sep 2023 | GBX | 485.2 | 490.4 | 463.4264 | 468 | 468 | -12 (-2.50%) | 1,109,202 |
| 5 Sep 2023 | GBX | 485 | 490 | 478.2 | 480 | 480 | -5 (-1.03%) | 2,104,128 |
| 4 Sep 2023 | GBX | 476.6 | 491.4 | 475.6 | 485 | 485 | +18.2 (+3.90%) | 2,733,468 |
| 1 Sep 2023 | GBX | 467.2 | 474.6 | 459.4 | 466.8 | 466.8 | +0.4 (+0.09%) | 1,555,368 |
| 31 Aug 2023 | GBX | 460 | 468 | 460 | 466.4 | 466.4 | +6.4 (+1.39%) | 1,071,662 |
| 30 Aug 2023 | GBX | 457 | 460.8 | 451 | 460 | 460 | +4.6 (+1.01%) | 1,141,178 |
| 29 Aug 2023 | GBX | 449 | 455.6 | 448.4 | 455.4 | 455.4 | +6.2 (+1.38%) | 768,240 |
| 25 Aug 2023 | GBX | 447.6 | 451.2 | 443.2 | 449.2 | 449.2 | +3.2 (+0.72%) | 337,054 |
| 24 Aug 2023 | GBX | 455 | 458.408 | 441.8 | 446 | 446 | -4 (-0.89%) | 570,911 |
| 23 Aug 2023 | GBX | 447 | 452.8 | 444.4 | 450 | 450 | +4.4 (+0.99%) | 546,772 |
| 22 Aug 2023 | GBX | 441 | 455.8 | 439.5857 | 445.6 | 445.6 | +4 (+0.91%) | 1,087,267 |
| 21 Aug 2023 | GBX | 432 | 441.6 | 429 | 441.6 | 441.6 | +13.2 (+3.08%) | 628,983 |
| 18 Aug 2023 | GBX | 429.8 | 430.2 | 420 | 428.4 | 428.4 | +2.4 (+0.56%) | 446,209 |
| 17 Aug 2023 | GBX | 425 | 428.8 | 419 | 426 | 426 | +4.6 (+1.09%) | 458,238 |
| 16 Aug 2023 | GBX | 425.6 | 426.6 | 420 | 421.4 | 421.4 | -3 (-0.71%) | 418,941 |
| 15 Aug 2023 | GBX | 429 | 430.8 | 420 | 424.4 | 424.4 | -5.4 (-1.26%) | 462,525 |
| 14 Aug 2023 | GBX | 431.6 | 436.13 | 426.2 | 429.8 | 429.8 | -1.6 (-0.37%) | 375,293 |
| 11 Aug 2023 | GBX | 435 | 435 | 425.5045 | 431.4 | 431.4 | -2.8 (-0.64%) | 360,717 |
| 10 Aug 2023 | GBX | 434 | 434.2 | 426.6863 | 434.2 | 434.2 | +2 (+0.46%) | 456,204 |
| 9 Aug 2023 | GBX | 434 | 434 | 427.6 | 432.2 | 432.2 | +1.6 (+0.37%) | 378,679 |
| 8 Aug 2023 | GBX | 434.8 | 437.8 | 429.4 | 430.6 | 430.6 | -3.8 (-0.87%) | 748,443 |
| 7 Aug 2023 | GBX | 435 | 438.2 | 432 | 434.4 | 434.4 | -0.4 (-0.09%) | 984,421 |
| 4 Aug 2023 | GBX | 429.2 | 437.8 | 420.6 | 434.8 | 434.8 | +3.4 (+0.79%) | 298,143 |
| 3 Aug 2023 | GBX | 422 | 437.2 | 418.8 | 431.4 | 431.4 | +5 (+1.17%) | 831,261 |
| 2 Aug 2023 | GBX | 433.8 | 436.6 | 426.4 | 426.4 | 426.4 | -9.6 (-2.20%) | 703,945 |
| 1 Aug 2023 | GBX | 436 | 437.4 | 417 | 436 | 436 | +4.4 (+1.02%) | 1,035,347 |
