| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 358.5 | 359 | 350 | 350 | 350 | -4.5 (-1.27%) | 1,336,799 |
| 18 Nov 2021 | USD | 368 | 372.5 | 351.5 | 354.5 | 354.5 | -12 (-3.27%) | 1,200,065 |
| 17 Nov 2021 | USD | 363.5 | 372 | 362.8 | 366.5 | 366.5 | +4.5 (+1.24%) | 1,439,022 |
| 16 Nov 2021 | USD | 378 | 379 | 362 | 362 | 362 | -15 (-3.98%) | 1,338,782 |
| 15 Nov 2021 | USD | 371.5 | 380.5 | 368.6613 | 377 | 377 | +6.5 (+1.75%) | 2,054,165 |
| 12 Nov 2021 | USD | 374.5 | 379 | 363.5 | 370.5 | 370.5 | +0.5 (+0.14%) | 1,783,319 |
| 11 Nov 2021 | USD | 360 | 370 | 355.052 | 370 | 370 | +5 (+1.37%) | 1,254,881 |
| 10 Nov 2021 | USD | 364.5 | 369.5 | 360.5 | 365 | 365 | +2 (+0.55%) | 956,283 |
| 9 Nov 2021 | USD | 364 | 373 | 360.5 | 363 | 363 | 0.0 (0.0%) | 2,551,134 |
| 8 Nov 2021 | USD | 357.5 | 366.23 | 352.5 | 363 | 363 | +7 (+1.97%) | 1,844,845 |
| 5 Nov 2021 | USD | 353 | 357.99 | 344 | 356 | 356 | +3 (+0.85%) | 1,307,570 |
| 4 Nov 2021 | USD | 355 | 363.5 | 343.9967 | 353 | 353 | +6.5 (+1.88%) | 2,127,265 |
| 3 Nov 2021 | USD | 344 | 352.5 | 333 | 346.5 | 346.5 | +2.5 (+0.73%) | 2,242,772 |
| 2 Nov 2021 | USD | 360 | 362.5 | 342 | 344 | 344 | -7 (-1.99%) | 909,132 |
| 1 Nov 2021 | USD | 353.5 | 361.5 | 345 | 351 | 351 | -0.5 (-0.14%) | 1,374,636 |
| 29 Oct 2021 | USD | 356 | 358.5 | 345 | 351.5 | 351.5 | -3.5 (-0.99%) | 1,518,246 |
| 28 Oct 2021 | USD | 358 | 361 | 351 | 355 | 355 | -3 (-0.84%) | 1,453,130 |
| 27 Oct 2021 | USD | 365.5 | 369 | 356 | 358 | 358 | -25.5 (-6.65%) | 7,093,193 |
| 26 Oct 2021 | USD | 395 | 397 | 383.5 | 383.5 | 383.5 | -6 (-1.54%) | 504,938 |
| 25 Oct 2021 | USD | 395 | 399 | 389.5 | 389.5 | 389.5 | -5.5 (-1.39%) | 1,139,841 |
| 22 Oct 2021 | USD | 392.5 | 397 | 390.1563 | 395 | 395 | +4.5 (+1.15%) | 719,104 |
| 21 Oct 2021 | USD | 391.5 | 395.5 | 388 | 390.5 | 390.5 | -2 (-0.51%) | 1,388,198 |
| 20 Oct 2021 | USD | 393 | 400.086 | 380 | 392.5 | 392.5 | +9 (+2.35%) | 1,602,721 |
| 19 Oct 2021 | USD | 384.5 | 393.5 | 380.5548 | 383.5 | 383.5 | +0.5 (+0.13%) | 1,440,724 |
| 18 Oct 2021 | USD | 365 | 385.5 | 365 | 383 | 383 | +15.5 (+4.22%) | 1,926,979 |
| 15 Oct 2021 | USD | 382.5 | 385 | 365.5 | 367.5 | 367.5 | -12.5 (-3.29%) | 849,406 |
| 14 Oct 2021 | USD | 374.5 | 392 | 374.5 | 380 | 380 | +10 (+2.70%) | 2,315,243 |
| 13 Oct 2021 | USD | 350 | 387.5 | 350 | 370 | 370 | +26 (+7.56%) | 2,963,990 |
| 12 Oct 2021 | USD | 330.5 | 349.5 | 328.8063 | 344 | 344 | +13.5 (+4.08%) | 1,922,530 |
| 11 Oct 2021 | USD | 331 | 338 | 327 | 330.5 | 330.5 | +2 (+0.61%) | 655,691 |
