Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | USD | 0.0047 | 0.005 | 0.0047 | 0.005 | 0.005 | +0 (+6.38%) | 65 |
29 May 2022 | USD | 0.0047 | 0.0047 | 0.0046 | 0.0047 | 0.0047 | +0 (+2.17%) | 61 |
27 May 2022 | USD | 0.0048 | 0.0048 | 0.0046 | 0.0046 | 0.0046 | -0 (-4.17%) | 62 |
26 May 2022 | USD | 0.005 | 0.0051 | 0.0047 | 0.0048 | 0.0048 | -0 (-4.00%) | 64 |
25 May 2022 | USD | 0.0052 | 0.0052 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 162 |
24 May 2022 | USD | 0.0051 | 0.0052 | 0.005 | 0.005 | 0.005 | -0 (-1.96%) | 35 |
23 May 2022 | USD | 0.0052 | 0.0055 | 0.0051 | 0.0051 | 0.0051 | -0 (-1.92%) | 1,556 |
22 May 2022 | USD | 0.0051 | 0.0052 | 0.0051 | 0.0052 | 0.0052 | 0.0 (0.0%) | 29 |
17 May 2022 | USD | 0.0051 | 0.0052 | 0.0051 | 0.0052 | 0.0052 | +0 (+1.96%) | 88 |
16 May 2022 | USD | 0.0052 | 0.0052 | 0.005 | 0.0051 | 0.0051 | -0.002 (-32%) | 86 |
5 May 2022 | USD | 0.0075 | 0.0076 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 209 |
4 May 2022 | USD | 0.0072 | 0.0076 | 0.0072 | 0.0075 | 0.0075 | -0.001 (-8.54%) | 210 |
14 Apr 2022 | USD | 0.0083 | 0.0083 | 0.0082 | 0.0082 | 0.0082 | -0 (-1.20%) | 355 |
13 Apr 2022 | USD | 0.0081 | 0.0083 | 0.008 | 0.0083 | 0.0083 | -0.001 (-8.79%) | 357 |
10 Apr 2022 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 42 |
9 Apr 2022 | USD | 0.009 | 0.0091 | 0.009 | 0.0091 | 0.0091 | +0 (+2.25%) | 42 |
7 Apr 2022 | USD | 0.0088 | 0.0091 | 0.0088 | 0.0089 | 0.0089 | 0.0 (0.0%) | 384 |
6 Apr 2022 | USD | 0.0091 | 0.0091 | 0.0089 | 0.0089 | 0.0089 | +0 (+2.30%) | 384 |
1 Apr 2022 | USD | 0.0086 | 0.0087 | 0.0086 | 0.0087 | 0.0087 | +0 (+1.16%) | 64 |
31 Mar 2022 | USD | 0.009 | 0.009 | 0.0086 | 0.0086 | 0.0086 | -0 (-4.44%) | 64 |
30 Mar 2022 | USD | 0.009 | 0.0091 | 0.0089 | 0.009 | 0.009 | 0.0 (0.0%) | 931 |
29 Mar 2022 | USD | 0.0104 | 0.0105 | 0.0089 | 0.009 | 0.009 | -0.002 (-14.29%) | 1,140 |
28 Mar 2022 | USD | 0.0104 | 0.0107 | 0.0103 | 0.0105 | 0.0105 | +0 (+0.96%) | 78 |
27 Mar 2022 | USD | 0.0102 | 0.0104 | 0.01 | 0.0104 | 0.0104 | +0.001 (+7.22%) | 302 |
26 Mar 2022 | USD | 0.0096 | 0.0097 | 0.0096 | 0.0097 | 0.0097 | 0.0 (0.0%) | 21 |
25 Mar 2022 | USD | 0.0098 | 0.0099 | 0.0096 | 0.0097 | 0.0097 | +0.001 (+6.59%) | 21 |
23 Mar 2022 | USD | 0.0092 | 0.0093 | 0.0091 | 0.0091 | 0.0091 | -0 (-1.09%) | 38 |
22 Mar 2022 | USD | 0.0094 | 0.0094 | 0.0092 | 0.0092 | 0.0092 | +0.001 (+15%) | 39 |
12 Mar 2022 | USD | 0.0079 | 0.008 | 0.0079 | 0.008 | 0.008 | +0 (+1.27%) | 42 |
11 Mar 2022 | USD | 0.008 | 0.0082 | 0.0079 | 0.0079 | 0.0079 | -0.001 (-5.95%) | 42 |