| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | USD | 0.0312 | 0.0314 | 0.0297 | 0.0299 | 0.0299 | +0 (+1.01%) | 1,275 |
| 14 Oct 2021 | USD | 0.0293 | 0.0297 | 0.0292 | 0.0296 | 0.0296 | +0 (+1.37%) | 71 |
| 13 Oct 2021 | USD | 0.0285 | 0.0293 | 0.0279 | 0.0292 | 0.0292 | +0 (+0.69%) | 70 |
| 9 Oct 2021 | USD | 0.0289 | 0.029 | 0.0289 | 0.029 | 0.029 | +0 (+0.35%) | 1,223 |
| 8 Oct 2021 | USD | 0.0292 | 0.0296 | 0.0288 | 0.0289 | 0.0289 | 0.0 (0.0%) | 1,220 |
| 12 Sep 2021 | USD | 0.0286 | 0.0289 | 0.0284 | 0.0289 | 0.0289 | +0 (+1.40%) | 1,057 |
| 11 Sep 2021 | USD | 0.0283 | 0.0292 | 0.0283 | 0.0285 | 0.0285 | 0.0 (0.0%) | 1,043 |
| 9 Sep 2021 | USD | 0.0286 | 0.0291 | 0.0283 | 0.0285 | 0.0285 | -0 (-0.70%) | 1,454 |
| 8 Sep 2021 | USD | 0.0308 | 0.031 | 0.0276 | 0.0287 | 0.0287 | -0.002 (-6.82%) | 1,464 |
| 7 Sep 2021 | USD | 0.0352 | 0.0356 | 0.0302 | 0.0308 | 0.0308 | -0.006 (-16.76%) | 679 |
| 5 Sep 2021 | USD | 0.0367 | 0.0372 | 0.0361 | 0.037 | 0.037 | +0 (+0.82%) | 197 |
| 4 Sep 2021 | USD | 0.0366 | 0.0367 | 0.0365 | 0.0367 | 0.0367 | +0.008 (+28.32%) | 195 |
| 30 Aug 2021 | USD | 0.0302 | 0.031 | 0.0286 | 0.0286 | 0.0286 | -0.002 (-5.61%) | 152 |
| 29 Aug 2021 | USD | 0.0301 | 0.0304 | 0.0299 | 0.0303 | 0.0303 | -0 (-0.66%) | 322 |
| 27 Aug 2021 | USD | 0.0284 | 0.0305 | 0.0274 | 0.0305 | 0.0305 | +0.002 (+5.54%) | 772 |
| 26 Aug 2021 | USD | 0.0283 | 0.0289 | 0.0283 | 0.0289 | 0.0289 | +0 (+1.40%) | 733 |
| 24 Aug 2021 | USD | 0.0295 | 0.0297 | 0.0282 | 0.0285 | 0.0285 | -0.001 (-3.39%) | 314 |
| 23 Aug 2021 | USD | 0.0295 | 0.0296 | 0.0295 | 0.0295 | 0.0295 | -0 (-0.34%) | 324 |
| 22 Aug 2021 | USD | 0.0292 | 0.0296 | 0.029 | 0.0296 | 0.0296 | +0 (+1.37%) | 416 |
| 21 Aug 2021 | USD | 0.0298 | 0.0298 | 0.0291 | 0.0292 | 0.0292 | -0.002 (-5.50%) | 411 |
| 16 Aug 2021 | USD | 0.0306 | 0.0309 | 0.0306 | 0.0309 | 0.0309 | +0 (+0.98%) | 178 |
| 15 Aug 2021 | USD | 0.0306 | 0.0306 | 0.0292 | 0.0306 | 0.0306 | +0 (+0.66%) | 176 |
| 11 Aug 2021 | USD | 0.0296 | 0.0306 | 0.0295 | 0.0304 | 0.0304 | +0.001 (+2.70%) | 501 |
| 10 Aug 2021 | USD | 0.0298 | 0.0299 | 0.0289 | 0.0296 | 0.0296 | +0.001 (+1.72%) | 488 |
| 8 Aug 2021 | USD | 0.0308 | 0.0309 | 0.0289 | 0.0291 | 0.0291 | -0.002 (-5.21%) | 430 |
| 7 Aug 2021 | USD | 0.0289 | 0.0316 | 0.0289 | 0.0307 | 0.0307 | +0.002 (+5.86%) | 455 |
| 6 Aug 2021 | USD | 0.0288 | 0.0299 | 0.0279 | 0.029 | 0.029 | +0 (+1.05%) | 159 |
| 5 Aug 2021 | USD | 0.0291 | 0.0292 | 0.0278 | 0.0287 | 0.0287 | -0 (-1.37%) | 668 |
| 4 Aug 2021 | USD | 0.0281 | 0.0293 | 0.0265 | 0.0291 | 0.0291 | +0.001 (+3.19%) | 636 |
| 3 Aug 2021 | USD | 0.0282 | 0.0283 | 0.0282 | 0.0282 | 0.0282 | -0.002 (-5.37%) | 508 |
