Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2021 | USD | 0.04 | 0.04 | 0.0378 | 0.0388 | 0.0388 | +0 (+0.26%) | 122 |
12 Jun 2021 | USD | 0.038 | 0.0395 | 0.0368 | 0.0387 | 0.0387 | +0.001 (+1.31%) | 5 |
11 Jun 2021 | USD | 0.0398 | 0.0398 | 0.0377 | 0.0382 | 0.0382 | -0.008 (-17.49%) | 301 |
7 Jun 2021 | USD | 0.0446 | 0.0468 | 0.0445 | 0.0463 | 0.0463 | +0.002 (+3.81%) | 76 |
6 Jun 2021 | USD | 0.044 | 0.045 | 0.044 | 0.0446 | 0.0446 | -0.003 (-5.71%) | 73 |
3 Jun 2021 | USD | 0.0449 | 0.0475 | 0.0444 | 0.0473 | 0.0473 | +0.002 (+5.11%) | 621 |
2 Jun 2021 | USD | 0.0447 | 0.0464 | 0.0442 | 0.045 | 0.045 | +0.006 (+15.09%) | 591 |
29 May 2021 | USD | 0.0417 | 0.044 | 0.0381 | 0.0391 | 0.0391 | -0.003 (-6.24%) | 124 |
28 May 2021 | USD | 0.041 | 0.0417 | 0.0409 | 0.0417 | 0.0417 | -0.004 (-9.35%) | 132 |
27 May 2021 | USD | 0.0489 | 0.049 | 0.0451 | 0.046 | 0.046 | -0.003 (-5.93%) | 331 |
26 May 2021 | USD | 0.048 | 0.0494 | 0.0455 | 0.0489 | 0.0489 | +0.005 (+12.16%) | 352 |
24 May 2021 | USD | 0.0368 | 0.0436 | 0.0365 | 0.0436 | 0.0436 | +0.007 (+18.48%) | 286 |
23 May 2021 | USD | 0.0392 | 0.0405 | 0.0303 | 0.0368 | 0.0368 | -0.003 (-6.36%) | 241 |
22 May 2021 | USD | 0.0401 | 0.0422 | 0.0387 | 0.0393 | 0.0393 | -0.007 (-14.94%) | 185 |
21 May 2021 | USD | 0.0467 | 0.0493 | 0.0447 | 0.0462 | 0.0462 | -0 (-0.65%) | 27 |
20 May 2021 | USD | 0.0438 | 0.0502 | 0.0438 | 0.0465 | 0.0465 | +0.001 (+2.88%) | 27 |
19 May 2021 | USD | 0.0571 | 0.0578 | 0.0441 | 0.0452 | 0.0452 | -0.012 (-21.12%) | 270 |
18 May 2021 | USD | 0.0587 | 0.0587 | 0.0551 | 0.0573 | 0.0573 | +0.001 (+1.78%) | 342 |
17 May 2021 | USD | 0.0615 | 0.0615 | 0.0544 | 0.0563 | 0.0563 | -0.005 (-8.31%) | 33 |
16 May 2021 | USD | 0.0646 | 0.0664 | 0.0577 | 0.0614 | 0.0614 | -0.006 (-8.90%) | 525 |
15 May 2021 | USD | 0.0715 | 0.0723 | 0.0672 | 0.0674 | 0.0674 | -0.004 (-6.00%) | 1,265 |
14 May 2021 | USD | 0.0699 | 0.0729 | 0.0696 | 0.0717 | 0.0717 | -0 (-0.55%) | 1,345 |
9 May 2021 | USD | 0.0719 | 0.0734 | 0.0708 | 0.0721 | 0.0721 | +0 (+0.42%) | 369 |
8 May 2021 | USD | 0.0645 | 0.0725 | 0.0644 | 0.0718 | 0.0718 | -0.008 (-9.80%) | 6,926 |
5 May 2021 | USD | 0.0771 | 0.0806 | 0.0767 | 0.0796 | 0.0796 | +0.003 (+3.24%) | 4,423 |
4 May 2021 | USD | 0.0983 | 0.1001 | 0.0763 | 0.0771 | 0.0771 | -0.021 (-21.81%) | 4,500 |
3 May 2021 | USD | 0.0919 | 0.0987 | 0.0899 | 0.0986 | 0.0986 | +0.015 (+18.23%) | 517 |
2 May 2021 | USD | 0.0844 | 0.0846 | 0.0834 | 0.0834 | 0.0834 | -0.001 (-1.18%) | 46 |
1 May 2021 | USD | 0.0795 | 0.0844 | 0.079 | 0.0844 | 0.0844 | +0.005 (+6.30%) | 46 |
30 Apr 2021 | USD | 0.0798 | 0.0805 | 0.0788 | 0.0794 | 0.0794 | -0 (-0.38%) | 203 |